Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=354; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=25; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372386 | Ticks modelled | 20105525 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 15358.29 | Gross profit | 46787.34 | Gross loss | -31429.05 |
Profit factor | 1.49 | Expected payoff | 24.89 | ||
Absolute drawdown | 480.80 | Maximal drawdown | 14862.95 (55.63%) | Relative drawdown | 56.18% (4916.95) |
Total trades | 617 | Short positions (won %) | 191 (67.02%) | Long positions (won %) | 426 (63.85%) |
Profit trades (% of total) | 400 (64.83%) | Loss trades (% of total) | 217 (35.17%) | ||
Largest | profit trade | 216.00 | loss trade | -2698.50 | |
Average | profit trade | 116.97 | loss trade | -144.83 | |
Maximum | consecutive wins (profit in money) | 9 (1057.04) | consecutive losses (loss in money) | 18 (-10312.58) | |
Maximal | consecutive profit (count of wins) | 1133.95 (8) | consecutive loss (count of losses) | -10312.58 (18) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:53 | buy | 1 | 0.80 | 1.05768 | 0.00000 | 0.00000 | ||
2 | 2023.11.02 00:29 | close | 1 | 0.80 | 1.05958 | 0.00000 | 0.00000 | 136.06 | 1136.06 |
3 | 2023.11.02 00:29 | buy | 2 | 0.80 | 1.05988 | 0.00000 | 0.00000 | ||
4 | 2023.11.02 09:30 | close | 2 | 0.80 | 1.06179 | 0.00000 | 0.00000 | 152.80 | 1288.86 |
5 | 2023.11.02 09:30 | buy | 3 | 0.80 | 1.06209 | 0.00000 | 0.00000 | ||
6 | 2023.11.02 12:08 | close | 3 | 0.80 | 1.06400 | 0.00000 | 0.00000 | 152.80 | 1441.66 |
7 | 2023.11.02 12:08 | buy | 4 | 0.80 | 1.06430 | 0.00000 | 0.00000 | ||
8 | 2023.11.02 12:48 | close | 4 | 0.80 | 1.06625 | 0.00000 | 0.00000 | 156.00 | 1597.66 |
9 | 2023.11.02 12:48 | buy | 5 | 0.80 | 1.06655 | 0.00000 | 0.00000 | ||
10 | 2023.11.03 12:30 | close | 5 | 0.80 | 1.06850 | 0.00000 | 0.00000 | 150.69 | 1748.35 |
11 | 2023.11.03 12:30 | buy | 6 | 0.80 | 1.06880 | 0.00000 | 0.00000 | ||
12 | 2023.11.03 12:44 | close | 6 | 0.80 | 1.07070 | 0.00000 | 0.00000 | 152.00 | 1900.35 |
13 | 2023.11.03 12:44 | buy | 7 | 0.80 | 1.07100 | 0.00000 | 0.00000 | ||
14 | 2023.11.03 14:00 | close | 7 | 0.80 | 1.07292 | 0.00000 | 0.00000 | 153.60 | 2053.95 |
15 | 2023.11.03 14:00 | buy | 8 | 0.80 | 1.07322 | 0.00000 | 0.00000 | ||
16 | 2023.11.03 14:01 | buy | 9 | 0.64 | 1.07130 | 0.00000 | 0.00000 | ||
17 | 2023.11.03 15:24 | close | 9 | 0.64 | 1.07255 | 0.00000 | 0.00000 | 80.00 | 2133.95 |
18 | 2023.11.03 15:24 | close | 8 | 0.80 | 1.07255 | 0.00000 | 0.00000 | -53.60 | 2080.35 |
19 | 2023.11.03 15:24 | buy | 10 | 0.80 | 1.07285 | 0.00000 | 0.00000 | ||
20 | 2023.11.06 08:17 | close | 10 | 0.80 | 1.07475 | 0.00000 | 0.00000 | 146.69 | 2227.04 |
21 | 2023.11.06 08:17 | buy | 11 | 0.80 | 1.07505 | 0.00000 | 0.00000 | ||
22 | 2023.11.06 15:12 | buy | 12 | 0.64 | 1.07313 | 0.00000 | 0.00000 | ||
23 | 2023.11.06 15:59 | close | 12 | 0.64 | 1.07438 | 0.00000 | 0.00000 | 80.00 | 2307.04 |
24 | 2023.11.06 15:59 | close | 11 | 0.80 | 1.07438 | 0.00000 | 0.00000 | -53.60 | 2253.44 |
25 | 2023.11.06 15:59 | buy | 13 | 0.80 | 1.07468 | 0.00000 | 0.00000 | ||
26 | 2023.11.06 19:12 | buy | 14 | 0.64 | 1.07277 | 0.00000 | 0.00000 | ||
27 | 2023.11.14 13:30 | close | 14 | 0.64 | 1.07509 | 0.00000 | 0.00000 | 114.48 | 2367.92 |
28 | 2023.11.14 13:30 | close | 13 | 0.80 | 1.07509 | 0.00000 | 0.00000 | -9.70 | 2358.23 |
29 | 2023.11.14 13:30 | buy | 15 | 0.80 | 1.07539 | 0.00000 | 0.00000 | ||
30 | 2023.11.14 13:30 | buy | 16 | 0.64 | 1.07104 | 0.00000 | 0.00000 | ||
31 | 2023.11.14 13:30 | close | 16 | 0.64 | 1.07373 | 0.00000 | 0.00000 | 172.16 | 2530.39 |
32 | 2023.11.14 13:30 | close | 15 | 0.80 | 1.07373 | 0.00000 | 0.00000 | -132.80 | 2397.59 |
33 | 2023.11.14 13:30 | buy | 17 | 0.80 | 1.07403 | 0.00000 | 0.00000 | ||
34 | 2023.11.14 13:30 | buy | 18 | 0.64 | 1.07201 | 0.00000 | 0.00000 | ||
35 | 2023.11.14 13:30 | close | 18 | 0.64 | 1.07362 | 0.00000 | 0.00000 | 103.04 | 2500.63 |
36 | 2023.11.14 13:30 | close | 17 | 0.80 | 1.07362 | 0.00000 | 0.00000 | -32.80 | 2467.83 |
37 | 2023.11.14 13:30 | buy | 19 | 0.80 | 1.07392 | 0.00000 | 0.00000 | ||
38 | 2023.11.14 13:30 | close | 19 | 0.80 | 1.07583 | 0.00000 | 0.00000 | 152.80 | 2620.63 |
39 | 2023.11.14 13:30 | buy | 20 | 0.80 | 1.07613 | 0.00000 | 0.00000 | ||
40 | 2023.11.14 13:32 | close | 20 | 0.80 | 1.07803 | 0.00000 | 0.00000 | 152.00 | 2772.63 |
41 | 2023.11.14 13:32 | buy | 21 | 0.80 | 1.07833 | 0.00000 | 0.00000 | ||
42 | 2023.11.14 14:04 | close | 21 | 0.80 | 1.08026 | 0.00000 | 0.00000 | 154.40 | 2927.03 |
43 | 2023.11.14 14:04 | buy | 22 | 0.80 | 1.08056 | 0.00000 | 0.00000 | ||
44 | 2023.11.14 14:34 | close | 22 | 0.80 | 1.08246 | 0.00000 | 0.00000 | 152.00 | 3079.03 |
45 | 2023.11.14 14:34 | buy | 23 | 0.80 | 1.08276 | 0.00000 | 0.00000 | ||
46 | 2023.11.14 16:09 | close | 23 | 0.80 | 1.08466 | 0.00000 | 0.00000 | 152.00 | 3231.03 |
47 | 2023.11.14 16:09 | buy | 24 | 0.80 | 1.08496 | 0.00000 | 0.00000 | ||
48 | 2023.11.14 17:41 | close | 24 | 0.80 | 1.08686 | 0.00000 | 0.00000 | 152.00 | 3383.03 |
49 | 2023.11.14 17:41 | buy | 25 | 0.80 | 1.08716 | 0.00000 | 0.00000 | ||
50 | 2023.11.15 09:32 | buy | 26 | 0.64 | 1.08523 | 0.00000 | 0.00000 | ||
51 | 2023.11.15 11:46 | close | 26 | 0.64 | 1.08652 | 0.00000 | 0.00000 | 82.56 | 3465.59 |
52 | 2023.11.15 11:46 | close | 25 | 0.80 | 1.08652 | 0.00000 | 0.00000 | -56.51 | 3409.07 |
53 | 2023.11.15 11:46 | buy | 27 | 0.80 | 1.08682 | 0.00000 | 0.00000 | ||
54 | 2023.11.15 13:42 | buy | 28 | 0.64 | 1.08492 | 0.00000 | 0.00000 | ||
55 | 2023.11.15 15:55 | close | 28 | 0.64 | 1.08616 | 0.00000 | 0.00000 | 79.36 | 3488.43 |
56 | 2023.11.15 15:55 | close | 27 | 0.80 | 1.08616 | 0.00000 | 0.00000 | -52.80 | 3435.63 |
57 | 2023.11.15 15:55 | buy | 29 | 0.80 | 1.08646 | 0.00000 | 0.00000 | ||
58 | 2023.11.15 18:38 | buy | 30 | 0.64 | 1.08456 | 0.00000 | 0.00000 | ||
59 | 2023.11.16 09:16 | close | 30 | 0.64 | 1.08599 | 0.00000 | 0.00000 | 78.77 | 3514.41 |
60 | 2023.11.16 09:16 | close | 29 | 0.80 | 1.08599 | 0.00000 | 0.00000 | -53.54 | 3460.87 |
61 | 2023.11.16 09:16 | buy | 31 | 0.80 | 1.08629 | 0.00000 | 0.00000 | ||
62 | 2023.11.16 12:21 | buy | 32 | 0.64 | 1.08439 | 0.00000 | 0.00000 | ||
63 | 2023.11.16 13:30 | close | 32 | 0.64 | 1.08569 | 0.00000 | 0.00000 | 83.20 | 3544.07 |
64 | 2023.11.16 13:30 | close | 31 | 0.80 | 1.08569 | 0.00000 | 0.00000 | -48.00 | 3496.07 |
65 | 2023.11.16 13:30 | buy | 33 | 0.80 | 1.08599 | 0.00000 | 0.00000 | ||
66 | 2023.11.16 13:47 | close | 33 | 0.80 | 1.08789 | 0.00000 | 0.00000 | 152.00 | 3648.07 |
67 | 2023.11.16 13:47 | buy | 34 | 0.80 | 1.08819 | 0.00000 | 0.00000 | ||
68 | 2023.11.16 14:26 | buy | 35 | 0.64 | 1.08629 | 0.00000 | 0.00000 | ||
69 | 2023.11.16 14:49 | close | 35 | 0.64 | 1.08752 | 0.00000 | 0.00000 | 78.72 | 3726.79 |
70 | 2023.11.16 14:49 | close | 34 | 0.80 | 1.08752 | 0.00000 | 0.00000 | -53.60 | 3673.19 |
71 | 2023.11.16 14:49 | buy | 36 | 0.80 | 1.08782 | 0.00000 | 0.00000 | ||
72 | 2023.11.16 16:27 | buy | 37 | 0.64 | 1.08592 | 0.00000 | 0.00000 | ||
73 | 2023.11.17 07:31 | buy | 38 | 0.51 | 1.08400 | 0.00000 | 0.00000 | ||
74 | 2023.11.17 10:21 | close | 38 | 0.51 | 1.08638 | 0.00000 | 0.00000 | 121.38 | 3794.57 |
75 | 2023.11.17 10:21 | close | 37 | 0.64 | 1.08638 | 0.00000 | 0.00000 | 25.19 | 3819.76 |
76 | 2023.11.17 10:21 | close | 36 | 0.80 | 1.08638 | 0.00000 | 0.00000 | -120.51 | 3699.25 |
77 | 2023.11.17 10:21 | buy | 39 | 0.80 | 1.08668 | 0.00000 | 0.00000 | ||
78 | 2023.11.17 15:37 | close | 39 | 0.80 | 1.08858 | 0.00000 | 0.00000 | 152.00 | 3851.25 |
79 | 2023.11.17 15:37 | buy | 40 | 0.80 | 1.08888 | 0.00000 | 0.00000 | ||
80 | 2023.11.17 20:55 | close | 40 | 0.80 | 1.09078 | 0.00000 | 0.00000 | 152.00 | 4003.25 |
81 | 2023.11.17 20:55 | buy | 41 | 0.80 | 1.09108 | 0.00000 | 0.00000 | ||
82 | 2023.11.20 04:16 | close | 41 | 0.80 | 1.09298 | 0.00000 | 0.00000 | 146.69 | 4149.94 |
83 | 2023.11.20 04:16 | buy | 42 | 0.80 | 1.09328 | 0.00000 | 0.00000 | ||
84 | 2023.11.21 00:52 | close | 42 | 0.80 | 1.09520 | 0.00000 | 0.00000 | 148.29 | 4298.22 |
85 | 2023.11.21 00:52 | buy | 43 | 0.80 | 1.09550 | 0.00000 | 0.00000 | ||
86 | 2023.11.21 15:55 | buy | 44 | 0.64 | 1.09360 | 0.00000 | 0.00000 | ||
87 | 2023.11.21 18:05 | buy | 45 | 0.51 | 1.09170 | 0.00000 | 0.00000 | ||
88 | 2023.11.22 08:39 | buy | 46 | 0.40 | 1.08980 | 0.00000 | 0.00000 | ||
89 | 2023.11.22 14:14 | buy | 47 | 0.32 | 1.08790 | 0.00000 | 0.00000 | ||
90 | 2023.11.23 08:30 | close | 47 | 0.32 | 1.09292 | 0.00000 | 0.00000 | 154.27 | 4452.49 |
91 | 2023.11.23 08:30 | close | 46 | 0.40 | 1.09292 | 0.00000 | 0.00000 | 116.83 | 4569.32 |
92 | 2023.11.23 08:30 | close | 45 | 0.51 | 1.09292 | 0.00000 | 0.00000 | 48.67 | 4618.00 |
93 | 2023.11.23 08:30 | close | 44 | 0.64 | 1.09292 | 0.00000 | 0.00000 | -60.52 | 4557.48 |
94 | 2023.11.23 08:30 | close | 43 | 0.80 | 1.09292 | 0.00000 | 0.00000 | -227.65 | 4329.83 |
95 | 2023.11.23 08:30 | buy | 48 | 0.80 | 1.09322 | 0.00000 | 0.00000 | ||
96 | 2023.11.23 09:08 | buy | 49 | 0.64 | 1.09131 | 0.00000 | 0.00000 | ||
97 | 2023.11.23 14:23 | buy | 50 | 0.51 | 1.08941 | 0.00000 | 0.00000 | ||
98 | 2023.11.24 08:56 | close | 50 | 0.51 | 1.09180 | 0.00000 | 0.00000 | 118.50 | 4448.33 |
99 | 2023.11.24 08:56 | close | 49 | 0.64 | 1.09180 | 0.00000 | 0.00000 | 27.11 | 4475.44 |
100 | 2023.11.24 08:56 | close | 48 | 0.80 | 1.09180 | 0.00000 | 0.00000 | -118.91 | 4356.53 |
101 | 2023.11.24 08:56 | sell | 51 | 0.80 | 1.09180 | 0.00000 | 0.00000 | ||
102 | 2023.11.24 15:01 | sell | 52 | 0.64 | 1.09400 | 0.00000 | 0.00000 | ||
103 | 2023.11.28 02:34 | sell | 53 | 0.51 | 1.09620 | 0.00000 | 0.00000 | ||
104 | 2023.11.28 14:50 | sell | 54 | 0.40 | 1.09840 | 0.00000 | 0.00000 | ||
105 | 2023.11.30 07:45 | close | 54 | 0.40 | 1.09454 | 0.00000 | 0.00000 | 159.95 | 4516.48 |
106 | 2023.11.30 07:45 | close | 53 | 0.51 | 1.09454 | 0.00000 | 0.00000 | 91.74 | 4608.22 |
107 | 2023.11.30 07:45 | close | 52 | 0.64 | 1.09454 | 0.00000 | 0.00000 | -21.24 | 4586.99 |
108 | 2023.11.30 07:45 | close | 51 | 0.80 | 1.09454 | 0.00000 | 0.00000 | -202.54 | 4384.44 |
109 | 2023.11.30 07:45 | buy | 55 | 0.80 | 1.09454 | 0.00000 | 0.00000 | ||
110 | 2023.11.30 08:40 | buy | 56 | 0.64 | 1.09264 | 0.00000 | 0.00000 | ||
111 | 2023.11.30 09:45 | close | 56 | 0.64 | 1.09387 | 0.00000 | 0.00000 | 78.72 | 4463.16 |
112 | 2023.11.30 09:45 | close | 55 | 0.80 | 1.09387 | 0.00000 | 0.00000 | -53.60 | 4409.56 |
113 | 2023.11.30 09:45 | sell | 57 | 0.80 | 1.09387 | 0.00000 | 0.00000 | ||
114 | 2023.11.30 10:11 | close | 57 | 0.80 | 1.09192 | 0.00000 | 0.00000 | 156.00 | 4565.56 |
115 | 2023.11.30 10:11 | sell | 58 | 0.80 | 1.09162 | 0.00000 | 0.00000 | ||
116 | 2023.11.30 13:23 | sell | 59 | 0.64 | 1.09385 | 0.00000 | 0.00000 | ||
117 | 2023.11.30 13:49 | close | 59 | 0.64 | 1.09242 | 0.00000 | 0.00000 | 91.52 | 4657.08 |
118 | 2023.11.30 13:49 | close | 58 | 0.80 | 1.09242 | 0.00000 | 0.00000 | -64.00 | 4593.08 |
119 | 2023.11.30 13:49 | sell | 60 | 0.80 | 1.09212 | 0.00000 | 0.00000 | ||
120 | 2023.11.30 14:42 | close | 60 | 0.80 | 1.09017 | 0.00000 | 0.00000 | 156.00 | 4749.08 |
121 | 2023.11.30 14:42 | sell | 61 | 0.80 | 1.08987 | 0.00000 | 0.00000 | ||
122 | 2023.12.01 12:56 | close | 61 | 0.80 | 1.08797 | 0.00000 | 0.00000 | 154.78 | 4903.86 |
123 | 2023.12.01 12:56 | sell | 62 | 0.80 | 1.08767 | 0.00000 | 0.00000 | ||
124 | 2023.12.01 14:42 | close | 62 | 0.80 | 1.08575 | 0.00000 | 0.00000 | 153.60 | 5057.46 |
125 | 2023.12.01 14:42 | sell | 63 | 0.80 | 1.08545 | 0.00000 | 0.00000 | ||
126 | 2023.12.01 16:00 | close | 63 | 0.80 | 1.08353 | 0.00000 | 0.00000 | 153.60 | 5211.06 |
127 | 2023.12.01 16:00 | sell | 64 | 0.80 | 1.08323 | 0.00000 | 0.00000 | ||
128 | 2023.12.01 16:11 | sell | 65 | 0.64 | 1.08545 | 0.00000 | 0.00000 | ||
129 | 2023.12.01 16:42 | sell | 66 | 0.51 | 1.08765 | 0.00000 | 0.00000 | ||
130 | 2023.12.04 14:02 | close | 66 | 0.51 | 1.08502 | 0.00000 | 0.00000 | 135.90 | 5346.96 |
131 | 2023.12.04 14:02 | close | 65 | 0.64 | 1.08502 | 0.00000 | 0.00000 | 29.74 | 5376.70 |
132 | 2023.12.04 14:02 | close | 64 | 0.80 | 1.08502 | 0.00000 | 0.00000 | -140.42 | 5236.27 |
133 | 2023.12.04 14:02 | sell | 67 | 0.80 | 1.08472 | 0.00000 | 0.00000 | ||
134 | 2023.12.04 14:15 | close | 67 | 0.80 | 1.08282 | 0.00000 | 0.00000 | 152.00 | 5388.27 |
135 | 2023.12.04 14:15 | sell | 68 | 0.80 | 1.08252 | 0.00000 | 0.00000 | ||
136 | 2023.12.05 05:59 | sell | 69 | 0.64 | 1.08472 | 0.00000 | 0.00000 | ||
137 | 2023.12.05 07:00 | close | 69 | 0.64 | 1.08333 | 0.00000 | 0.00000 | 88.96 | 5477.23 |
138 | 2023.12.05 07:00 | close | 68 | 0.80 | 1.08333 | 0.00000 | 0.00000 | -62.02 | 5415.21 |
139 | 2023.12.05 07:00 | sell | 70 | 0.80 | 1.08303 | 0.00000 | 0.00000 | ||
140 | 2023.12.05 07:30 | close | 70 | 0.80 | 1.08113 | 0.00000 | 0.00000 | 152.00 | 5567.21 |
141 | 2023.12.05 07:30 | sell | 71 | 0.80 | 1.08083 | 0.00000 | 0.00000 | ||
142 | 2023.12.05 08:51 | sell | 72 | 0.64 | 1.08303 | 0.00000 | 0.00000 | ||
143 | 2023.12.05 12:55 | close | 72 | 0.64 | 1.08163 | 0.00000 | 0.00000 | 89.60 | 5656.81 |
144 | 2023.12.05 12:55 | close | 71 | 0.80 | 1.08163 | 0.00000 | 0.00000 | -64.00 | 5592.81 |
145 | 2023.12.05 12:55 | sell | 73 | 0.80 | 1.08133 | 0.00000 | 0.00000 | ||
146 | 2023.12.05 15:01 | sell | 74 | 0.64 | 1.08353 | 0.00000 | 0.00000 | ||
147 | 2023.12.05 15:19 | close | 74 | 0.64 | 1.08213 | 0.00000 | 0.00000 | 89.60 | 5682.41 |
148 | 2023.12.05 15:19 | close | 73 | 0.80 | 1.08213 | 0.00000 | 0.00000 | -64.00 | 5618.41 |
149 | 2023.12.05 15:19 | sell | 75 | 0.80 | 1.08183 | 0.00000 | 0.00000 | ||
150 | 2023.12.05 16:19 | close | 75 | 0.80 | 1.07991 | 0.00000 | 0.00000 | 153.60 | 5772.01 |
151 | 2023.12.05 16:19 | sell | 76 | 0.80 | 1.07961 | 0.00000 | 0.00000 | ||
152 | 2023.12.06 12:15 | close | 76 | 0.80 | 1.07771 | 0.00000 | 0.00000 | 154.78 | 5926.79 |
153 | 2023.12.06 12:15 | sell | 77 | 0.80 | 1.07741 | 0.00000 | 0.00000 | ||
154 | 2023.12.06 13:47 | sell | 78 | 0.64 | 1.07961 | 0.00000 | 0.00000 | ||
155 | 2023.12.06 18:17 | close | 78 | 0.64 | 1.07821 | 0.00000 | 0.00000 | 89.60 | 6016.39 |
156 | 2023.12.06 18:17 | close | 77 | 0.80 | 1.07821 | 0.00000 | 0.00000 | -64.00 | 5952.39 |
157 | 2023.12.06 18:17 | sell | 79 | 0.80 | 1.07791 | 0.00000 | 0.00000 | ||
158 | 2023.12.07 05:15 | close | 79 | 0.80 | 1.07600 | 0.00000 | 0.00000 | 161.13 | 6113.51 |
159 | 2023.12.07 05:15 | sell | 80 | 0.80 | 1.07570 | 0.00000 | 0.00000 | ||
160 | 2023.12.07 07:42 | sell | 81 | 0.64 | 1.07792 | 0.00000 | 0.00000 | ||
161 | 2023.12.07 12:19 | close | 81 | 0.64 | 1.07651 | 0.00000 | 0.00000 | 90.24 | 6203.75 |
162 | 2023.12.07 12:19 | close | 80 | 0.80 | 1.07651 | 0.00000 | 0.00000 | -64.80 | 6138.95 |
163 | 2023.12.07 12:19 | sell | 82 | 0.80 | 1.07621 | 0.00000 | 0.00000 | ||
164 | 2023.12.07 13:37 | sell | 83 | 0.64 | 1.07841 | 0.00000 | 0.00000 | ||
165 | 2023.12.07 15:09 | close | 83 | 0.64 | 1.07701 | 0.00000 | 0.00000 | 89.60 | 6228.55 |
166 | 2023.12.07 15:09 | close | 82 | 0.80 | 1.07701 | 0.00000 | 0.00000 | -64.00 | 6164.55 |
167 | 2023.12.07 15:09 | sell | 84 | 0.80 | 1.07671 | 0.00000 | 0.00000 | ||
168 | 2023.12.07 15:36 | sell | 85 | 0.64 | 1.07892 | 0.00000 | 0.00000 | ||
169 | 2023.12.07 17:42 | sell | 86 | 0.51 | 1.08112 | 0.00000 | 0.00000 | ||
170 | 2023.12.08 06:51 | close | 86 | 0.51 | 1.07849 | 0.00000 | 0.00000 | 135.90 | 6300.45 |
171 | 2023.12.08 06:51 | close | 85 | 0.64 | 1.07849 | 0.00000 | 0.00000 | 29.74 | 6330.19 |
172 | 2023.12.08 06:51 | close | 84 | 0.80 | 1.07849 | 0.00000 | 0.00000 | -139.62 | 6190.57 |
173 | 2023.12.08 06:51 | sell | 87 | 0.80 | 1.07819 | 0.00000 | 0.00000 | ||
174 | 2023.12.08 13:30 | close | 87 | 0.80 | 1.07620 | 0.00000 | 0.00000 | 159.20 | 6349.77 |
175 | 2023.12.08 13:30 | sell | 88 | 0.80 | 1.07590 | 0.00000 | 0.00000 | ||
176 | 2023.12.08 13:30 | close | 88 | 0.80 | 1.07394 | 0.00000 | 0.00000 | 156.80 | 6506.57 |
177 | 2023.12.08 13:30 | sell | 89 | 0.80 | 1.07364 | 0.00000 | 0.00000 | ||
178 | 2023.12.08 13:43 | sell | 90 | 0.64 | 1.07586 | 0.00000 | 0.00000 | ||
179 | 2023.12.08 14:04 | close | 90 | 0.64 | 1.07445 | 0.00000 | 0.00000 | 90.24 | 6596.81 |
180 | 2023.12.08 14:04 | close | 89 | 0.80 | 1.07445 | 0.00000 | 0.00000 | -64.80 | 6532.01 |
181 | 2023.12.08 14:04 | sell | 91 | 0.80 | 1.07415 | 0.00000 | 0.00000 | ||
182 | 2023.12.08 15:00 | sell | 92 | 0.64 | 1.07636 | 0.00000 | 0.00000 | ||
183 | 2023.12.08 15:19 | sell | 93 | 0.51 | 1.07856 | 0.00000 | 0.00000 | ||
184 | 2023.12.08 16:17 | close | 93 | 0.51 | 1.07590 | 0.00000 | 0.00000 | 135.66 | 6667.67 |
185 | 2023.12.08 16:17 | close | 92 | 0.64 | 1.07590 | 0.00000 | 0.00000 | 29.44 | 6697.11 |
186 | 2023.12.08 16:17 | close | 91 | 0.80 | 1.07590 | 0.00000 | 0.00000 | -140.00 | 6557.11 |
187 | 2023.12.08 16:17 | sell | 94 | 0.80 | 1.07560 | 0.00000 | 0.00000 | ||
188 | 2023.12.11 10:18 | sell | 95 | 0.64 | 1.07782 | 0.00000 | 0.00000 | ||
189 | 2023.12.11 12:27 | close | 95 | 0.64 | 1.07643 | 0.00000 | 0.00000 | 88.96 | 6646.07 |
190 | 2023.12.11 12:27 | close | 94 | 0.80 | 1.07643 | 0.00000 | 0.00000 | -63.62 | 6582.45 |
191 | 2023.12.11 12:27 | sell | 96 | 0.80 | 1.07613 | 0.00000 | 0.00000 | ||
192 | 2023.12.12 08:17 | sell | 97 | 0.64 | 1.07833 | 0.00000 | 0.00000 | ||
193 | 2023.12.12 10:34 | sell | 98 | 0.51 | 1.08053 | 0.00000 | 0.00000 | ||
194 | 2023.12.12 13:30 | sell | 99 | 0.40 | 1.08279 | 0.00000 | 0.00000 | ||
195 | 2023.12.12 13:45 | close | 99 | 0.40 | 1.07872 | 0.00000 | 0.00000 | 162.80 | 6745.25 |
196 | 2023.12.12 13:45 | close | 98 | 0.51 | 1.07872 | 0.00000 | 0.00000 | 92.31 | 6837.56 |
197 | 2023.12.12 13:45 | close | 97 | 0.64 | 1.07872 | 0.00000 | 0.00000 | -24.96 | 6812.60 |
198 | 2023.12.12 13:45 | close | 96 | 0.80 | 1.07872 | 0.00000 | 0.00000 | -204.42 | 6608.17 |
199 | 2023.12.12 13:45 | buy | 100 | 0.80 | 1.07872 | 0.00000 | 0.00000 | ||
200 | 2023.12.13 14:07 | close | 100 | 0.80 | 1.08063 | 0.00000 | 0.00000 | 147.49 | 6755.66 |
201 | 2023.12.13 14:07 | buy | 101 | 0.80 | 1.08093 | 0.00000 | 0.00000 | ||
202 | 2023.12.13 14:37 | buy | 102 | 0.64 | 1.07903 | 0.00000 | 0.00000 | ||
203 | 2023.12.13 19:00 | close | 102 | 0.64 | 1.08030 | 0.00000 | 0.00000 | 81.28 | 6836.94 |
204 | 2023.12.13 19:00 | close | 101 | 0.80 | 1.08030 | 0.00000 | 0.00000 | -50.40 | 6786.54 |
205 | 2023.12.13 19:00 | buy | 103 | 0.80 | 1.08060 | 0.00000 | 0.00000 | ||
206 | 2023.12.13 19:00 | close | 103 | 0.80 | 1.08251 | 0.00000 | 0.00000 | 152.80 | 6939.34 |
207 | 2023.12.13 19:00 | buy | 104 | 0.80 | 1.08281 | 0.00000 | 0.00000 | ||
208 | 2023.12.13 19:02 | close | 104 | 0.80 | 1.08472 | 0.00000 | 0.00000 | 152.80 | 7092.14 |
209 | 2023.12.13 19:02 | buy | 105 | 0.80 | 1.08502 | 0.00000 | 0.00000 | ||
210 | 2023.12.13 19:08 | buy | 106 | 0.64 | 1.08312 | 0.00000 | 0.00000 | ||
211 | 2023.12.13 19:12 | close | 106 | 0.64 | 1.08435 | 0.00000 | 0.00000 | 78.72 | 7170.86 |
212 | 2023.12.13 19:12 | close | 105 | 0.80 | 1.08435 | 0.00000 | 0.00000 | -53.60 | 7117.26 |
213 | 2023.12.13 19:12 | buy | 107 | 0.80 | 1.08465 | 0.00000 | 0.00000 | ||
214 | 2023.12.13 19:19 | close | 107 | 0.80 | 1.08658 | 0.00000 | 0.00000 | 154.40 | 7271.66 |
215 | 2023.12.13 19:19 | buy | 108 | 0.80 | 1.08688 | 0.00000 | 0.00000 | ||
216 | 2023.12.13 19:49 | close | 108 | 0.80 | 1.08878 | 0.00000 | 0.00000 | 152.00 | 7423.66 |
217 | 2023.12.13 19:49 | buy | 109 | 0.80 | 1.08908 | 0.00000 | 0.00000 | ||
218 | 2023.12.13 20:26 | buy | 110 | 0.64 | 1.08718 | 0.00000 | 0.00000 | ||
219 | 2023.12.13 23:34 | close | 110 | 0.64 | 1.08842 | 0.00000 | 0.00000 | 79.36 | 7503.02 |
220 | 2023.12.13 23:34 | close | 109 | 0.80 | 1.08842 | 0.00000 | 0.00000 | -52.80 | 7450.22 |
221 | 2023.12.13 23:34 | buy | 111 | 0.80 | 1.08872 | 0.00000 | 0.00000 | ||
222 | 2023.12.14 03:01 | close | 111 | 0.80 | 1.09062 | 0.00000 | 0.00000 | 136.06 | 7586.28 |
223 | 2023.12.14 03:01 | buy | 112 | 0.80 | 1.09092 | 0.00000 | 0.00000 | ||
224 | 2023.12.14 07:35 | buy | 113 | 0.64 | 1.08902 | 0.00000 | 0.00000 | ||
225 | 2023.12.14 08:29 | close | 113 | 0.64 | 1.09025 | 0.00000 | 0.00000 | 78.72 | 7665.00 |
226 | 2023.12.14 08:29 | close | 112 | 0.80 | 1.09025 | 0.00000 | 0.00000 | -53.60 | 7611.40 |
227 | 2023.12.14 08:29 | buy | 114 | 0.80 | 1.09055 | 0.00000 | 0.00000 | ||
228 | 2023.12.14 11:20 | close | 114 | 0.80 | 1.09245 | 0.00000 | 0.00000 | 152.00 | 7763.40 |
229 | 2023.12.14 11:20 | buy | 115 | 0.80 | 1.09275 | 0.00000 | 0.00000 | ||
230 | 2023.12.14 13:57 | close | 115 | 0.80 | 1.09466 | 0.00000 | 0.00000 | 152.80 | 7916.20 |
231 | 2023.12.14 13:57 | buy | 116 | 0.80 | 1.09496 | 0.00000 | 0.00000 | ||
232 | 2023.12.14 14:13 | close | 116 | 0.80 | 1.09686 | 0.00000 | 0.00000 | 152.00 | 8068.20 |
233 | 2023.12.14 14:13 | buy | 117 | 0.80 | 1.09716 | 0.00000 | 0.00000 | ||
234 | 2023.12.14 14:29 | buy | 118 | 0.64 | 1.09525 | 0.00000 | 0.00000 | ||
235 | 2023.12.14 14:40 | close | 118 | 0.64 | 1.09651 | 0.00000 | 0.00000 | 80.64 | 8148.84 |
236 | 2023.12.14 14:40 | close | 117 | 0.80 | 1.09651 | 0.00000 | 0.00000 | -52.00 | 8096.84 |
237 | 2023.12.14 14:40 | buy | 119 | 0.80 | 1.09681 | 0.00000 | 0.00000 | ||
238 | 2023.12.14 14:50 | close | 119 | 0.80 | 1.09871 | 0.00000 | 0.00000 | 152.00 | 8248.84 |
239 | 2023.12.14 14:50 | buy | 120 | 0.80 | 1.09901 | 0.00000 | 0.00000 | ||
240 | 2023.12.14 15:36 | buy | 121 | 0.64 | 1.09711 | 0.00000 | 0.00000 | ||
241 | 2023.12.14 15:49 | close | 121 | 0.64 | 1.09834 | 0.00000 | 0.00000 | 78.72 | 8327.56 |
242 | 2023.12.14 15:49 | close | 120 | 0.80 | 1.09834 | 0.00000 | 0.00000 | -53.60 | 8273.96 |
243 | 2023.12.14 15:49 | buy | 122 | 0.80 | 1.09864 | 0.00000 | 0.00000 | ||
244 | 2023.12.14 17:29 | close | 122 | 0.80 | 1.10054 | 0.00000 | 0.00000 | 152.00 | 8425.96 |
245 | 2023.12.14 17:29 | buy | 123 | 0.80 | 1.10084 | 0.00000 | 0.00000 | ||
246 | 2023.12.14 18:35 | buy | 124 | 0.64 | 1.09894 | 0.00000 | 0.00000 | ||
247 | 2023.12.15 04:42 | close | 124 | 0.64 | 1.10024 | 0.00000 | 0.00000 | 78.95 | 8504.92 |
248 | 2023.12.15 04:42 | close | 123 | 0.80 | 1.10024 | 0.00000 | 0.00000 | -53.31 | 8451.60 |
249 | 2023.12.15 04:42 | buy | 125 | 0.80 | 1.10054 | 0.00000 | 0.00000 | ||
250 | 2023.12.15 06:00 | buy | 126 | 0.64 | 1.09864 | 0.00000 | 0.00000 | ||
251 | 2023.12.15 08:12 | close | 126 | 0.64 | 1.09987 | 0.00000 | 0.00000 | 78.72 | 8530.32 |
252 | 2023.12.15 08:12 | close | 125 | 0.80 | 1.09987 | 0.00000 | 0.00000 | -53.60 | 8476.72 |
253 | 2023.12.15 08:12 | buy | 127 | 0.80 | 1.10017 | 0.00000 | 0.00000 | ||
254 | 2023.12.15 08:15 | buy | 128 | 0.64 | 1.09807 | 0.00000 | 0.00000 | ||
255 | 2023.12.15 08:30 | buy | 129 | 0.51 | 1.09615 | 0.00000 | 0.00000 | ||
256 | 2023.12.15 13:02 | buy | 130 | 0.40 | 1.09425 | 0.00000 | 0.00000 | ||
257 | 2023.12.15 13:36 | buy | 131 | 0.32 | 1.09235 | 0.00000 | 0.00000 | ||
258 | 2023.12.15 16:54 | buy | 132 | 0.26 | 1.09045 | 0.00000 | 0.00000 | ||
259 | 2023.12.19 12:58 | close | 132 | 0.26 | 1.09671 | 0.00000 | 0.00000 | 159.31 | 8636.03 |
260 | 2023.12.19 12:58 | close | 131 | 0.32 | 1.09671 | 0.00000 | 0.00000 | 135.27 | 8771.30 |
261 | 2023.12.19 12:58 | close | 130 | 0.40 | 1.09671 | 0.00000 | 0.00000 | 93.09 | 8864.39 |
262 | 2023.12.19 12:58 | close | 129 | 0.51 | 1.09671 | 0.00000 | 0.00000 | 21.79 | 8886.18 |
263 | 2023.12.19 12:58 | close | 128 | 0.64 | 1.09671 | 0.00000 | 0.00000 | -95.54 | 8790.64 |
264 | 2023.12.19 12:58 | close | 127 | 0.80 | 1.09671 | 0.00000 | 0.00000 | -287.42 | 8503.21 |
265 | 2023.12.19 12:58 | buy | 133 | 0.80 | 1.09701 | 0.00000 | 0.00000 | ||
266 | 2023.12.20 10:32 | buy | 134 | 0.64 | 1.09511 | 0.00000 | 0.00000 | ||
267 | 2023.12.20 14:11 | close | 134 | 0.64 | 1.09638 | 0.00000 | 0.00000 | 81.28 | 8584.49 |
268 | 2023.12.20 14:11 | close | 133 | 0.80 | 1.09638 | 0.00000 | 0.00000 | -55.71 | 8528.78 |
269 | 2023.12.20 14:11 | sell | 135 | 0.80 | 1.09638 | 0.00000 | 0.00000 | ||
270 | 2023.12.20 20:05 | close | 135 | 0.80 | 1.09447 | 0.00000 | 0.00000 | 152.80 | 8681.58 |
271 | 2023.12.20 20:05 | sell | 136 | 0.80 | 1.09417 | 0.00000 | 0.00000 | ||
272 | 2023.12.21 11:18 | sell | 137 | 0.64 | 1.09637 | 0.00000 | 0.00000 | ||
273 | 2023.12.21 12:35 | sell | 138 | 0.51 | 1.09857 | 0.00000 | 0.00000 | ||
274 | 2023.12.21 21:38 | sell | 139 | 0.40 | 1.10077 | 0.00000 | 0.00000 | ||
275 | 2023.12.22 11:38 | sell | 140 | 0.32 | 1.10298 | 0.00000 | 0.00000 | ||
276 | 2023.12.27 08:19 | sell | 141 | 0.26 | 1.10519 | 0.00000 | 0.00000 | ||
277 | 2023.12.27 14:04 | sell | 142 | 0.20 | 1.10740 | 0.00000 | 0.00000 | ||
278 | 2023.12.27 14:57 | sell | 143 | 0.16 | 1.10960 | 0.00000 | 0.00000 | ||
279 | 2023.12.27 16:18 | sell | 144 | 0.13 | 1.11180 | 0.00000 | 0.00000 | ||
280 | 2024.01.02 10:13 | close | 144 | 0.13 | 1.10010 | 0.00000 | 0.00000 | 154.81 | 8836.39 |
281 | 2024.01.02 10:13 | close | 143 | 0.16 | 1.10010 | 0.00000 | 0.00000 | 155.33 | 8991.72 |
282 | 2024.01.02 10:13 | close | 142 | 0.20 | 1.10010 | 0.00000 | 0.00000 | 150.16 | 9141.88 |
283 | 2024.01.02 10:13 | close | 141 | 0.26 | 1.10010 | 0.00000 | 0.00000 | 137.75 | 9279.64 |
284 | 2024.01.02 10:13 | close | 140 | 0.32 | 1.10010 | 0.00000 | 0.00000 | 102.15 | 9381.79 |
285 | 2024.01.02 10:13 | close | 139 | 0.40 | 1.10010 | 0.00000 | 0.00000 | 40.68 | 9422.47 |
286 | 2024.01.02 10:13 | close | 138 | 0.51 | 1.10010 | 0.00000 | 0.00000 | -60.33 | 9362.14 |
287 | 2024.01.02 10:13 | close | 137 | 0.64 | 1.10010 | 0.00000 | 0.00000 | -216.51 | 9145.62 |
288 | 2024.01.02 10:13 | close | 136 | 0.80 | 1.10010 | 0.00000 | 0.00000 | -438.31 | 8707.31 |
289 | 2024.01.02 10:13 | sell | 145 | 0.80 | 1.09980 | 0.00000 | 0.00000 | ||
290 | 2024.01.02 11:34 | close | 145 | 0.80 | 1.09790 | 0.00000 | 0.00000 | 152.00 | 8859.31 |
291 | 2024.01.02 11:34 | sell | 146 | 0.80 | 1.09760 | 0.00000 | 0.00000 | ||
292 | 2024.01.02 12:58 | close | 146 | 0.80 | 1.09570 | 0.00000 | 0.00000 | 152.00 | 9011.31 |
293 | 2024.01.02 12:58 | sell | 147 | 0.80 | 1.09540 | 0.00000 | 0.00000 | ||
294 | 2024.01.03 10:16 | close | 147 | 0.80 | 1.09350 | 0.00000 | 0.00000 | 154.78 | 9166.09 |
295 | 2024.01.03 10:16 | sell | 148 | 0.80 | 1.09320 | 0.00000 | 0.00000 | ||
296 | 2024.01.03 14:36 | close | 148 | 0.80 | 1.09130 | 0.00000 | 0.00000 | 152.00 | 9318.09 |
297 | 2024.01.03 14:36 | sell | 149 | 0.80 | 1.09100 | 0.00000 | 0.00000 | ||
298 | 2024.01.03 15:00 | sell | 150 | 0.64 | 1.09322 | 0.00000 | 0.00000 | ||
299 | 2024.01.03 15:15 | close | 150 | 0.64 | 1.09181 | 0.00000 | 0.00000 | 90.24 | 9408.33 |
300 | 2024.01.03 15:15 | close | 149 | 0.80 | 1.09181 | 0.00000 | 0.00000 | -64.80 | 9343.53 |
301 | 2024.01.03 15:15 | sell | 151 | 0.80 | 1.09151 | 0.00000 | 0.00000 | ||
302 | 2024.01.03 19:14 | close | 151 | 0.80 | 1.08961 | 0.00000 | 0.00000 | 152.00 | 9495.53 |
303 | 2024.01.03 19:14 | sell | 152 | 0.80 | 1.08931 | 0.00000 | 0.00000 | ||
304 | 2024.01.03 19:25 | sell | 153 | 0.64 | 1.09151 | 0.00000 | 0.00000 | ||
305 | 2024.01.04 07:14 | sell | 154 | 0.51 | 1.09371 | 0.00000 | 0.00000 | ||
306 | 2024.01.04 09:30 | sell | 155 | 0.40 | 1.09593 | 0.00000 | 0.00000 | ||
307 | 2024.01.05 08:28 | close | 155 | 0.40 | 1.09197 | 0.00000 | 0.00000 | 159.79 | 9655.32 |
308 | 2024.01.05 08:28 | close | 154 | 0.51 | 1.09197 | 0.00000 | 0.00000 | 90.51 | 9745.83 |
309 | 2024.01.05 08:28 | close | 153 | 0.64 | 1.09197 | 0.00000 | 0.00000 | -20.56 | 9725.27 |
310 | 2024.01.05 08:28 | close | 152 | 0.80 | 1.09197 | 0.00000 | 0.00000 | -201.70 | 9523.57 |
311 | 2024.01.05 08:28 | sell | 156 | 0.80 | 1.09167 | 0.00000 | 0.00000 | ||
312 | 2024.01.05 13:30 | close | 156 | 0.80 | 1.08972 | 0.00000 | 0.00000 | 156.00 | 9679.57 |
313 | 2024.01.05 13:30 | sell | 157 | 0.80 | 1.08942 | 0.00000 | 0.00000 | ||
314 | 2024.01.05 13:43 | sell | 158 | 0.64 | 1.09164 | 0.00000 | 0.00000 | ||
315 | 2024.01.05 14:05 | sell | 159 | 0.51 | 1.09384 | 0.00000 | 0.00000 | ||
316 | 2024.01.05 15:00 | sell | 160 | 0.40 | 1.09608 | 0.00000 | 0.00000 | ||
317 | 2024.01.05 15:01 | sell | 161 | 0.32 | 1.09828 | 0.00000 | 0.00000 | ||
318 | 2024.01.08 09:24 | close | 161 | 0.32 | 1.09279 | 0.00000 | 0.00000 | 176.79 | 9856.36 |
319 | 2024.01.08 09:24 | close | 160 | 0.40 | 1.09279 | 0.00000 | 0.00000 | 132.99 | 9989.35 |
320 | 2024.01.08 09:24 | close | 159 | 0.51 | 1.09279 | 0.00000 | 0.00000 | 55.32 | 10044.67 |
321 | 2024.01.08 09:24 | close | 158 | 0.64 | 1.09279 | 0.00000 | 0.00000 | -71.38 | 9973.29 |
322 | 2024.01.08 09:24 | close | 157 | 0.80 | 1.09279 | 0.00000 | 0.00000 | -266.82 | 9706.47 |
323 | 2024.01.08 09:24 | sell | 162 | 0.80 | 1.09249 | 0.00000 | 0.00000 | ||
324 | 2024.01.08 11:12 | sell | 163 | 0.64 | 1.09469 | 0.00000 | 0.00000 | ||
325 | 2024.01.08 15:17 | sell | 164 | 0.51 | 1.09691 | 0.00000 | 0.00000 | ||
326 | 2024.01.09 08:15 | close | 164 | 0.51 | 1.09427 | 0.00000 | 0.00000 | 136.41 | 9842.88 |
327 | 2024.01.09 08:15 | close | 163 | 0.64 | 1.09427 | 0.00000 | 0.00000 | 29.10 | 9871.98 |
328 | 2024.01.09 08:15 | close | 162 | 0.80 | 1.09427 | 0.00000 | 0.00000 | -139.62 | 9732.35 |
329 | 2024.01.09 08:15 | buy | 165 | 0.80 | 1.09427 | 0.00000 | 0.00000 | ||
330 | 2024.01.09 15:57 | buy | 166 | 0.64 | 1.09237 | 0.00000 | 0.00000 | ||
331 | 2024.01.09 17:11 | close | 166 | 0.64 | 1.09360 | 0.00000 | 0.00000 | 78.72 | 9811.07 |
332 | 2024.01.09 17:11 | close | 165 | 0.80 | 1.09360 | 0.00000 | 0.00000 | -53.60 | 9757.47 |
333 | 2024.01.09 17:11 | buy | 167 | 0.80 | 1.09390 | 0.00000 | 0.00000 | ||
334 | 2024.01.10 15:35 | close | 167 | 0.80 | 1.09580 | 0.00000 | 0.00000 | 146.69 | 9904.16 |
335 | 2024.01.10 15:35 | buy | 168 | 0.80 | 1.09610 | 0.00000 | 0.00000 | ||
336 | 2024.01.11 01:53 | close | 168 | 0.80 | 1.09801 | 0.00000 | 0.00000 | 136.86 | 10041.03 |
337 | 2024.01.11 01:53 | buy | 169 | 0.80 | 1.09831 | 0.00000 | 0.00000 | ||
338 | 2024.01.11 09:33 | buy | 170 | 0.64 | 1.09641 | 0.00000 | 0.00000 | ||
339 | 2024.01.11 11:08 | close | 170 | 0.64 | 1.09765 | 0.00000 | 0.00000 | 79.36 | 10120.39 |
340 | 2024.01.11 11:08 | close | 169 | 0.80 | 1.09765 | 0.00000 | 0.00000 | -52.80 | 10067.59 |
341 | 2024.01.11 11:08 | buy | 171 | 0.80 | 1.09795 | 0.00000 | 0.00000 | ||
342 | 2024.01.11 13:30 | close | 171 | 0.80 | 1.09996 | 0.00000 | 0.00000 | 160.80 | 10228.39 |
343 | 2024.01.11 13:30 | buy | 172 | 0.80 | 1.10026 | 0.00000 | 0.00000 | ||
344 | 2024.01.11 13:30 | buy | 173 | 0.64 | 1.09828 | 0.00000 | 0.00000 | ||
345 | 2024.01.11 13:30 | buy | 174 | 0.51 | 1.09631 | 0.00000 | 0.00000 | ||
346 | 2024.01.11 13:32 | buy | 175 | 0.40 | 1.09440 | 0.00000 | 0.00000 | ||
347 | 2024.01.11 13:36 | close | 175 | 0.40 | 1.09800 | 0.00000 | 0.00000 | 144.00 | 10372.39 |
348 | 2024.01.11 13:36 | close | 174 | 0.51 | 1.09800 | 0.00000 | 0.00000 | 86.19 | 10458.58 |
349 | 2024.01.11 13:36 | close | 173 | 0.64 | 1.09800 | 0.00000 | 0.00000 | -17.92 | 10440.66 |
350 | 2024.01.11 13:36 | close | 172 | 0.80 | 1.09800 | 0.00000 | 0.00000 | -180.80 | 10259.86 |
351 | 2024.01.11 13:36 | buy | 176 | 0.80 | 1.09830 | 0.00000 | 0.00000 | ||
352 | 2024.01.11 13:40 | buy | 177 | 0.64 | 1.09640 | 0.00000 | 0.00000 | ||
353 | 2024.01.11 13:53 | buy | 178 | 0.51 | 1.09450 | 0.00000 | 0.00000 | ||
354 | 2024.01.11 14:35 | close | 178 | 0.51 | 1.09682 | 0.00000 | 0.00000 | 118.32 | 10378.18 |
355 | 2024.01.11 14:35 | close | 177 | 0.64 | 1.09682 | 0.00000 | 0.00000 | 26.88 | 10405.06 |
356 | 2024.01.11 14:35 | close | 176 | 0.80 | 1.09682 | 0.00000 | 0.00000 | -118.40 | 10286.66 |
357 | 2024.01.11 14:35 | buy | 179 | 0.80 | 1.09712 | 0.00000 | 0.00000 | ||
358 | 2024.01.11 14:43 | buy | 180 | 0.64 | 1.09520 | 0.00000 | 0.00000 | ||
359 | 2024.01.11 18:57 | close | 180 | 0.64 | 1.09645 | 0.00000 | 0.00000 | 80.00 | 10366.66 |
360 | 2024.01.11 18:57 | close | 179 | 0.80 | 1.09645 | 0.00000 | 0.00000 | -53.60 | 10313.06 |
361 | 2024.01.11 18:57 | buy | 181 | 0.80 | 1.09675 | 0.00000 | 0.00000 | ||
362 | 2024.01.12 12:15 | buy | 182 | 0.64 | 1.09482 | 0.00000 | 0.00000 | ||
363 | 2024.01.12 13:30 | close | 182 | 0.64 | 1.09613 | 0.00000 | 0.00000 | 83.84 | 10396.90 |
364 | 2024.01.12 13:30 | close | 181 | 0.80 | 1.09613 | 0.00000 | 0.00000 | -54.91 | 10341.98 |
365 | 2024.01.12 13:30 | sell | 183 | 0.80 | 1.09613 | 0.00000 | 0.00000 | ||
366 | 2024.01.12 14:44 | sell | 184 | 0.64 | 1.09833 | 0.00000 | 0.00000 | ||
367 | 2024.01.12 15:49 | close | 184 | 0.64 | 1.09693 | 0.00000 | 0.00000 | 89.60 | 10431.58 |
368 | 2024.01.12 15:49 | close | 183 | 0.80 | 1.09693 | 0.00000 | 0.00000 | -64.00 | 10367.58 |
369 | 2024.01.12 15:49 | buy | 185 | 0.80 | 1.09693 | 0.00000 | 0.00000 | ||
370 | 2024.01.12 17:47 | buy | 186 | 0.64 | 1.09503 | 0.00000 | 0.00000 | ||
371 | 2024.01.12 19:13 | close | 186 | 0.64 | 1.09627 | 0.00000 | 0.00000 | 79.36 | 10446.94 |
372 | 2024.01.12 19:13 | close | 185 | 0.80 | 1.09627 | 0.00000 | 0.00000 | -52.80 | 10394.14 |
373 | 2024.01.12 19:13 | sell | 187 | 0.80 | 1.09627 | 0.00000 | 0.00000 | ||
374 | 2024.01.15 00:08 | close | 187 | 0.80 | 1.09437 | 0.00000 | 0.00000 | 154.78 | 10548.92 |
375 | 2024.01.15 00:08 | sell | 188 | 0.80 | 1.09407 | 0.00000 | 0.00000 | ||
376 | 2024.01.15 02:18 | sell | 189 | 0.64 | 1.09629 | 0.00000 | 0.00000 | ||
377 | 2024.01.15 09:38 | close | 189 | 0.64 | 1.09487 | 0.00000 | 0.00000 | 90.88 | 10639.80 |
378 | 2024.01.15 09:38 | close | 188 | 0.80 | 1.09487 | 0.00000 | 0.00000 | -64.00 | 10575.80 |
379 | 2024.01.15 09:38 | buy | 190 | 0.80 | 1.09487 | 0.00000 | 0.00000 | ||
380 | 2024.01.16 00:52 | buy | 191 | 0.64 | 1.09297 | 0.00000 | 0.00000 | ||
381 | 2024.01.16 08:32 | buy | 192 | 0.51 | 1.09107 | 0.00000 | 0.00000 | ||
382 | 2024.01.16 09:40 | buy | 193 | 0.40 | 1.08917 | 0.00000 | 0.00000 | ||
383 | 2024.01.16 14:50 | buy | 194 | 0.32 | 1.08727 | 0.00000 | 0.00000 | ||
384 | 2024.01.17 14:55 | buy | 195 | 0.26 | 1.08537 | 0.00000 | 0.00000 | ||
385 | 2024.01.23 15:35 | buy | 196 | 0.20 | 1.08344 | 0.00000 | 0.00000 | ||
386 | 2024.01.24 13:32 | close | 196 | 0.20 | 1.09147 | 0.00000 | 0.00000 | 159.27 | 10735.07 |
387 | 2024.01.24 13:32 | close | 195 | 0.26 | 1.09147 | 0.00000 | 0.00000 | 146.52 | 10881.59 |
388 | 2024.01.24 13:32 | close | 194 | 0.32 | 1.09147 | 0.00000 | 0.00000 | 117.40 | 10998.99 |
389 | 2024.01.24 13:32 | close | 193 | 0.40 | 1.09147 | 0.00000 | 0.00000 | 70.75 | 11069.74 |
390 | 2024.01.24 13:32 | close | 192 | 0.51 | 1.09147 | 0.00000 | 0.00000 | -6.69 | 11063.05 |
391 | 2024.01.24 13:32 | close | 191 | 0.64 | 1.09147 | 0.00000 | 0.00000 | -130.00 | 10933.05 |
392 | 2024.01.24 13:32 | close | 190 | 0.80 | 1.09147 | 0.00000 | 0.00000 | -319.81 | 10613.24 |
393 | 2024.01.24 13:32 | buy | 197 | 0.80 | 1.09177 | 0.00000 | 0.00000 | ||
394 | 2024.01.24 15:04 | buy | 198 | 0.64 | 1.08987 | 0.00000 | 0.00000 | ||
395 | 2024.01.25 00:11 | buy | 199 | 0.51 | 1.08797 | 0.00000 | 0.00000 | ||
396 | 2024.01.25 14:05 | buy | 200 | 0.40 | 1.08606 | 0.00000 | 0.00000 | ||
397 | 2024.01.25 15:17 | buy | 201 | 0.32 | 1.08416 | 0.00000 | 0.00000 | ||
398 | 2024.01.26 07:16 | buy | 202 | 0.26 | 1.08216 | 0.00000 | 0.00000 | ||
399 | 2024.01.26 13:30 | close | 202 | 0.26 | 1.08849 | 0.00000 | 0.00000 | 164.58 | 10777.82 |
400 | 2024.01.26 13:30 | close | 201 | 0.32 | 1.08849 | 0.00000 | 0.00000 | 136.44 | 10914.26 |
401 | 2024.01.26 13:30 | close | 200 | 0.40 | 1.08849 | 0.00000 | 0.00000 | 94.54 | 11008.80 |
402 | 2024.01.26 13:30 | close | 199 | 0.51 | 1.08849 | 0.00000 | 0.00000 | 23.13 | 11031.94 |
403 | 2024.01.26 13:30 | close | 198 | 0.64 | 1.08849 | 0.00000 | 0.00000 | -105.32 | 10926.62 |
404 | 2024.01.26 13:30 | close | 197 | 0.80 | 1.08849 | 0.00000 | 0.00000 | -283.65 | 10642.97 |
405 | 2024.01.26 13:30 | sell | 203 | 0.80 | 1.08849 | 0.00000 | 0.00000 | ||
406 | 2024.01.26 13:34 | close | 203 | 0.80 | 1.08659 | 0.00000 | 0.00000 | 152.00 | 10794.97 |
407 | 2024.01.26 13:34 | sell | 204 | 0.80 | 1.08629 | 0.00000 | 0.00000 | ||
408 | 2024.01.29 02:08 | close | 204 | 0.80 | 1.08439 | 0.00000 | 0.00000 | 154.78 | 10949.75 |
409 | 2024.01.29 02:08 | sell | 205 | 0.80 | 1.08409 | 0.00000 | 0.00000 | ||
410 | 2024.01.29 10:20 | close | 205 | 0.80 | 1.08219 | 0.00000 | 0.00000 | 152.00 | 11101.75 |
411 | 2024.01.29 10:20 | sell | 206 | 0.80 | 1.08189 | 0.00000 | 0.00000 | ||
412 | 2024.01.29 15:49 | close | 206 | 0.80 | 1.07998 | 0.00000 | 0.00000 | 152.80 | 11254.55 |
413 | 2024.01.29 15:49 | sell | 207 | 0.80 | 1.07968 | 0.00000 | 0.00000 | ||
414 | 2024.01.29 19:37 | sell | 208 | 0.64 | 1.08188 | 0.00000 | 0.00000 | ||
415 | 2024.01.30 00:45 | sell | 209 | 0.51 | 1.08408 | 0.00000 | 0.00000 | ||
416 | 2024.01.31 07:45 | close | 209 | 0.51 | 1.08147 | 0.00000 | 0.00000 | 134.88 | 11389.43 |
417 | 2024.01.31 07:45 | close | 208 | 0.64 | 1.08147 | 0.00000 | 0.00000 | 30.68 | 11420.11 |
418 | 2024.01.31 07:45 | close | 207 | 0.80 | 1.08147 | 0.00000 | 0.00000 | -137.65 | 11282.46 |
419 | 2024.01.31 07:45 | sell | 210 | 0.80 | 1.08117 | 0.00000 | 0.00000 | ||
420 | 2024.01.31 09:11 | sell | 211 | 0.64 | 1.08337 | 0.00000 | 0.00000 | ||
421 | 2024.01.31 13:30 | sell | 212 | 0.51 | 1.08557 | 0.00000 | 0.00000 | ||
422 | 2024.01.31 14:40 | sell | 213 | 0.40 | 1.08777 | 0.00000 | 0.00000 | ||
423 | 2024.01.31 19:00 | close | 213 | 0.40 | 1.08347 | 0.00000 | 0.00000 | 172.00 | 11454.46 |
424 | 2024.01.31 19:00 | close | 212 | 0.51 | 1.08347 | 0.00000 | 0.00000 | 107.10 | 11561.56 |
425 | 2024.01.31 19:00 | close | 211 | 0.64 | 1.08347 | 0.00000 | 0.00000 | -6.40 | 11555.16 |
426 | 2024.01.31 19:00 | close | 210 | 0.80 | 1.08347 | 0.00000 | 0.00000 | -184.00 | 11371.16 |
427 | 2024.01.31 19:00 | sell | 214 | 0.80 | 1.08317 | 0.00000 | 0.00000 | ||
428 | 2024.01.31 19:39 | sell | 215 | 0.64 | 1.08538 | 0.00000 | 0.00000 | ||
429 | 2024.01.31 20:01 | close | 215 | 0.64 | 1.08395 | 0.00000 | 0.00000 | 91.52 | 11462.68 |
430 | 2024.01.31 20:01 | close | 214 | 0.80 | 1.08395 | 0.00000 | 0.00000 | -62.40 | 11400.28 |
431 | 2024.01.31 20:01 | sell | 216 | 0.80 | 1.08365 | 0.00000 | 0.00000 | ||
432 | 2024.01.31 20:03 | close | 216 | 0.80 | 1.08175 | 0.00000 | 0.00000 | 152.00 | 11552.28 |
433 | 2024.01.31 20:03 | sell | 217 | 0.80 | 1.08145 | 0.00000 | 0.00000 | ||
434 | 2024.02.01 07:10 | close | 217 | 0.80 | 1.07953 | 0.00000 | 0.00000 | 161.93 | 11714.21 |
435 | 2024.02.01 07:10 | sell | 218 | 0.80 | 1.07923 | 0.00000 | 0.00000 | ||
436 | 2024.02.01 12:18 | sell | 219 | 0.64 | 1.08143 | 0.00000 | 0.00000 | ||
437 | 2024.02.01 16:07 | sell | 220 | 0.51 | 1.08366 | 0.00000 | 0.00000 | ||
438 | 2024.02.01 16:43 | sell | 221 | 0.40 | 1.08588 | 0.00000 | 0.00000 | ||
439 | 2024.02.02 05:42 | sell | 222 | 0.32 | 1.08809 | 0.00000 | 0.00000 | ||
440 | 2024.02.02 13:33 | close | 222 | 0.32 | 1.08258 | 0.00000 | 0.00000 | 176.32 | 11890.53 |
441 | 2024.02.02 13:33 | close | 221 | 0.40 | 1.08258 | 0.00000 | 0.00000 | 133.39 | 12023.91 |
442 | 2024.02.02 13:33 | close | 220 | 0.51 | 1.08258 | 0.00000 | 0.00000 | 56.85 | 12080.76 |
443 | 2024.02.02 13:33 | close | 219 | 0.64 | 1.08258 | 0.00000 | 0.00000 | -71.38 | 12009.39 |
444 | 2024.02.02 13:33 | close | 218 | 0.80 | 1.08258 | 0.00000 | 0.00000 | -265.22 | 11744.16 |
445 | 2024.02.02 13:33 | buy | 223 | 0.80 | 1.08258 | 0.00000 | 0.00000 | ||
446 | 2024.02.02 13:58 | buy | 224 | 0.64 | 1.08068 | 0.00000 | 0.00000 | ||
447 | 2024.02.02 15:26 | buy | 225 | 0.51 | 1.07877 | 0.00000 | 0.00000 | ||
448 | 2024.02.05 08:55 | buy | 226 | 0.40 | 1.07687 | 0.00000 | 0.00000 | ||
449 | 2024.02.05 13:02 | buy | 227 | 0.32 | 1.07495 | 0.00000 | 0.00000 | ||
450 | 2024.02.05 15:01 | buy | 228 | 0.26 | 1.07305 | 0.00000 | 0.00000 | ||
451 | 2024.02.11 23:47 | close | 228 | 0.26 | 1.07958 | 0.00000 | 0.00000 | 159.42 | 11903.58 |
452 | 2024.02.11 23:47 | close | 227 | 0.32 | 1.07958 | 0.00000 | 0.00000 | 135.41 | 12038.99 |
453 | 2024.02.11 23:47 | close | 226 | 0.40 | 1.07958 | 0.00000 | 0.00000 | 92.46 | 12131.46 |
454 | 2024.02.11 23:47 | close | 225 | 0.51 | 1.07958 | 0.00000 | 0.00000 | 17.60 | 12149.06 |
455 | 2024.02.11 23:47 | close | 224 | 0.64 | 1.07958 | 0.00000 | 0.00000 | -100.15 | 12048.92 |
456 | 2024.02.11 23:47 | close | 223 | 0.80 | 1.07958 | 0.00000 | 0.00000 | -277.18 | 11771.73 |
457 | 2024.02.11 23:47 | buy | 229 | 0.80 | 1.07988 | 0.00000 | 0.00000 | ||
458 | 2024.02.12 08:53 | buy | 230 | 0.64 | 1.07798 | 0.00000 | 0.00000 | ||
459 | 2024.02.12 15:18 | buy | 231 | 0.51 | 1.07607 | 0.00000 | 0.00000 | ||
460 | 2024.02.12 18:01 | close | 231 | 0.51 | 1.07842 | 0.00000 | 0.00000 | 119.85 | 11891.58 |
461 | 2024.02.12 18:01 | close | 230 | 0.64 | 1.07842 | 0.00000 | 0.00000 | 28.16 | 11919.74 |
462 | 2024.02.12 18:01 | close | 229 | 0.80 | 1.07842 | 0.00000 | 0.00000 | -122.11 | 11797.63 |
463 | 2024.02.12 18:01 | buy | 232 | 0.80 | 1.07872 | 0.00000 | 0.00000 | ||
464 | 2024.02.13 02:01 | buy | 233 | 0.64 | 1.07682 | 0.00000 | 0.00000 | ||
465 | 2024.02.13 11:21 | close | 233 | 0.64 | 1.07809 | 0.00000 | 0.00000 | 81.28 | 11878.91 |
466 | 2024.02.13 11:21 | close | 232 | 0.80 | 1.07809 | 0.00000 | 0.00000 | -55.71 | 11823.20 |
467 | 2024.02.13 11:21 | buy | 234 | 0.80 | 1.07839 | 0.00000 | 0.00000 | ||
468 | 2024.02.13 13:30 | buy | 235 | 0.64 | 1.07496 | 0.00000 | 0.00000 | ||
469 | 2024.02.13 13:32 | buy | 236 | 0.51 | 1.07306 | 0.00000 | 0.00000 | ||
470 | 2024.02.13 13:47 | buy | 237 | 0.40 | 1.07115 | 0.00000 | 0.00000 | ||
471 | 2024.02.15 13:30 | close | 237 | 0.40 | 1.07545 | 0.00000 | 0.00000 | 161.38 | 11984.57 |
472 | 2024.02.15 13:30 | close | 236 | 0.51 | 1.07545 | 0.00000 | 0.00000 | 108.34 | 12092.92 |
473 | 2024.02.15 13:30 | close | 235 | 0.64 | 1.07545 | 0.00000 | 0.00000 | 14.36 | 12107.28 |
474 | 2024.02.15 13:30 | close | 234 | 0.80 | 1.07545 | 0.00000 | 0.00000 | -256.45 | 11850.83 |
475 | 2024.02.15 13:30 | sell | 238 | 0.80 | 1.07545 | 0.00000 | 0.00000 | ||
476 | 2024.02.15 14:32 | sell | 239 | 0.64 | 1.07767 | 0.00000 | 0.00000 | ||
477 | 2024.02.15 15:55 | close | 239 | 0.64 | 1.07626 | 0.00000 | 0.00000 | 90.24 | 11941.07 |
478 | 2024.02.15 15:55 | close | 238 | 0.80 | 1.07626 | 0.00000 | 0.00000 | -64.80 | 11876.27 |
479 | 2024.02.15 15:55 | sell | 240 | 0.80 | 1.07596 | 0.00000 | 0.00000 | ||
480 | 2024.02.16 13:35 | close | 240 | 0.80 | 1.07406 | 0.00000 | 0.00000 | 154.78 | 12031.05 |
481 | 2024.02.16 13:35 | sell | 241 | 0.80 | 1.07376 | 0.00000 | 0.00000 | ||
482 | 2024.02.16 15:07 | sell | 242 | 0.64 | 1.07596 | 0.00000 | 0.00000 | ||
483 | 2024.02.16 18:45 | sell | 243 | 0.51 | 1.07816 | 0.00000 | 0.00000 | ||
484 | 2024.02.20 10:35 | sell | 244 | 0.40 | 1.08037 | 0.00000 | 0.00000 | ||
485 | 2024.02.20 14:20 | sell | 245 | 0.32 | 1.08257 | 0.00000 | 0.00000 | ||
486 | 2024.02.22 07:17 | sell | 246 | 0.26 | 1.08477 | 0.00000 | 0.00000 | ||
487 | 2024.02.22 08:15 | sell | 247 | 0.20 | 1.08757 | 0.00000 | 0.00000 | ||
488 | 2024.03.06 15:45 | sell | 248 | 0.16 | 1.08977 | 0.00000 | 0.00000 | ||
489 | 2024.03.07 15:36 | sell | 249 | 0.13 | 1.09197 | 0.00000 | 0.00000 | ||
490 | 2024.03.07 16:56 | sell | 250 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
491 | 2024.03.08 13:31 | sell | 251 | 0.08 | 1.09638 | 0.00000 | 0.00000 | ||
492 | 2024.03.22 08:35 | close | 251 | 0.08 | 1.08127 | 0.00000 | 0.00000 | 124.77 | 12155.81 |
493 | 2024.03.22 08:35 | close | 250 | 0.10 | 1.08127 | 0.00000 | 0.00000 | 134.31 | 12290.12 |
494 | 2024.03.22 08:35 | close | 249 | 0.13 | 1.08127 | 0.00000 | 0.00000 | 145.87 | 12435.98 |
495 | 2024.03.22 08:35 | close | 248 | 0.16 | 1.08127 | 0.00000 | 0.00000 | 145.99 | 12581.98 |
496 | 2024.03.22 08:35 | close | 247 | 0.20 | 1.08127 | 0.00000 | 0.00000 | 146.13 | 12728.10 |
497 | 2024.03.22 08:35 | close | 246 | 0.26 | 1.08127 | 0.00000 | 0.00000 | 117.16 | 12845.27 |
498 | 2024.03.22 08:35 | close | 245 | 0.32 | 1.08127 | 0.00000 | 0.00000 | 78.24 | 12923.51 |
499 | 2024.03.22 08:35 | close | 244 | 0.40 | 1.08127 | 0.00000 | 0.00000 | 9.80 | 12933.31 |
500 | 2024.03.22 08:35 | close | 243 | 0.51 | 1.08127 | 0.00000 | 0.00000 | -96.67 | 12836.64 |
501 | 2024.03.22 08:35 | close | 242 | 0.64 | 1.08127 | 0.00000 | 0.00000 | -262.11 | 12574.53 |
502 | 2024.03.22 08:35 | close | 241 | 0.80 | 1.08127 | 0.00000 | 0.00000 | -503.64 | 12070.89 |
503 | 2024.03.22 08:35 | sell | 252 | 0.80 | 1.08097 | 0.00000 | 0.00000 | ||
504 | 2024.03.22 14:00 | sell | 253 | 0.64 | 1.08317 | 0.00000 | 0.00000 | ||
505 | 2024.03.22 14:50 | close | 253 | 0.64 | 1.08177 | 0.00000 | 0.00000 | 89.60 | 12160.49 |
506 | 2024.03.22 14:50 | close | 252 | 0.80 | 1.08177 | 0.00000 | 0.00000 | -64.00 | 12096.49 |
507 | 2024.03.22 14:50 | sell | 254 | 0.80 | 1.08147 | 0.00000 | 0.00000 | ||
508 | 2024.03.25 13:12 | sell | 255 | 0.64 | 1.08367 | 0.00000 | 0.00000 | ||
509 | 2024.03.26 10:14 | sell | 256 | 0.51 | 1.08588 | 0.00000 | 0.00000 | ||
510 | 2024.03.26 15:55 | close | 256 | 0.51 | 1.08325 | 0.00000 | 0.00000 | 134.13 | 12230.62 |
511 | 2024.03.26 15:55 | close | 255 | 0.64 | 1.08325 | 0.00000 | 0.00000 | 29.10 | 12259.72 |
512 | 2024.03.26 15:55 | close | 254 | 0.80 | 1.08325 | 0.00000 | 0.00000 | -136.85 | 12122.88 |
513 | 2024.03.26 15:55 | sell | 257 | 0.80 | 1.08295 | 0.00000 | 0.00000 | ||
514 | 2024.03.28 07:18 | close | 257 | 0.80 | 1.08103 | 0.00000 | 0.00000 | 164.70 | 12287.58 |
515 | 2024.03.28 07:18 | sell | 258 | 0.80 | 1.08073 | 0.00000 | 0.00000 | ||
516 | 2024.03.28 09:08 | close | 258 | 0.80 | 1.07883 | 0.00000 | 0.00000 | 152.00 | 12439.58 |
517 | 2024.03.28 09:08 | sell | 259 | 0.80 | 1.07853 | 0.00000 | 0.00000 | ||
518 | 2024.03.28 12:59 | sell | 260 | 0.64 | 1.08073 | 0.00000 | 0.00000 | ||
519 | 2024.03.28 18:47 | close | 260 | 0.64 | 1.07933 | 0.00000 | 0.00000 | 89.60 | 12529.18 |
520 | 2024.03.28 18:47 | close | 259 | 0.80 | 1.07933 | 0.00000 | 0.00000 | -64.00 | 12465.18 |
521 | 2024.03.28 18:47 | sell | 261 | 0.80 | 1.07903 | 0.00000 | 0.00000 | ||
522 | 2024.03.29 07:58 | close | 261 | 0.80 | 1.07711 | 0.00000 | 0.00000 | 156.38 | 12621.56 |
523 | 2024.03.29 07:58 | sell | 262 | 0.80 | 1.07681 | 0.00000 | 0.00000 | ||
524 | 2024.03.29 11:24 | sell | 263 | 0.64 | 1.07902 | 0.00000 | 0.00000 | ||
525 | 2024.04.01 13:48 | close | 263 | 0.64 | 1.07765 | 0.00000 | 0.00000 | 89.90 | 12711.46 |
526 | 2024.04.01 13:48 | close | 262 | 0.80 | 1.07765 | 0.00000 | 0.00000 | -64.42 | 12647.03 |
527 | 2024.04.01 13:48 | sell | 264 | 0.80 | 1.07735 | 0.00000 | 0.00000 | ||
528 | 2024.04.01 14:04 | close | 264 | 0.80 | 1.07545 | 0.00000 | 0.00000 | 152.00 | 12799.03 |
529 | 2024.04.01 14:04 | sell | 265 | 0.80 | 1.07515 | 0.00000 | 0.00000 | ||
530 | 2024.04.02 02:16 | close | 265 | 0.80 | 1.07325 | 0.00000 | 0.00000 | 154.78 | 12953.81 |
531 | 2024.04.02 02:16 | sell | 266 | 0.80 | 1.07295 | 0.00000 | 0.00000 | ||
532 | 2024.04.02 11:57 | sell | 267 | 0.64 | 1.07515 | 0.00000 | 0.00000 | ||
533 | 2024.04.02 14:04 | sell | 268 | 0.51 | 1.07735 | 0.00000 | 0.00000 | ||
534 | 2024.04.03 14:00 | sell | 269 | 0.40 | 1.08017 | 0.00000 | 0.00000 | ||
535 | 2024.04.03 14:56 | sell | 270 | 0.32 | 1.08237 | 0.00000 | 0.00000 | ||
536 | 2024.04.04 05:28 | sell | 271 | 0.26 | 1.08458 | 0.00000 | 0.00000 | ||
537 | 2024.04.04 12:53 | sell | 272 | 0.20 | 1.08678 | 0.00000 | 0.00000 | ||
538 | 2024.04.10 13:00 | close | 272 | 0.20 | 1.07802 | 0.00000 | 0.00000 | 177.98 | 13131.78 |
539 | 2024.04.10 13:00 | close | 271 | 0.26 | 1.07802 | 0.00000 | 0.00000 | 174.17 | 13305.95 |
540 | 2024.04.10 13:00 | close | 270 | 0.32 | 1.07802 | 0.00000 | 0.00000 | 146.97 | 13452.93 |
541 | 2024.04.10 13:00 | close | 269 | 0.40 | 1.07802 | 0.00000 | 0.00000 | 95.72 | 13548.64 |
542 | 2024.04.10 13:00 | close | 268 | 0.51 | 1.07802 | 0.00000 | 0.00000 | -20.01 | 13528.63 |
543 | 2024.04.10 13:00 | close | 267 | 0.64 | 1.07802 | 0.00000 | 0.00000 | -165.91 | 13362.72 |
544 | 2024.04.10 13:00 | close | 266 | 0.80 | 1.07802 | 0.00000 | 0.00000 | -383.39 | 12979.32 |
545 | 2024.04.10 13:00 | sell | 273 | 0.80 | 1.07772 | 0.00000 | 0.00000 | ||
546 | 2024.04.10 13:45 | close | 273 | 0.80 | 1.07580 | 0.00000 | 0.00000 | 153.60 | 13132.92 |
547 | 2024.04.10 13:45 | sell | 274 | 0.80 | 1.07550 | 0.00000 | 0.00000 | ||
548 | 2024.04.10 16:10 | close | 274 | 0.80 | 1.07359 | 0.00000 | 0.00000 | 152.80 | 13285.72 |
549 | 2024.04.10 16:10 | sell | 275 | 0.80 | 1.07329 | 0.00000 | 0.00000 | ||
550 | 2024.04.11 13:29 | sell | 276 | 0.64 | 1.07549 | 0.00000 | 0.00000 | ||
551 | 2024.04.11 13:39 | close | 276 | 0.64 | 1.07415 | 0.00000 | 0.00000 | 85.76 | 13371.48 |
552 | 2024.04.11 13:39 | close | 275 | 0.80 | 1.07415 | 0.00000 | 0.00000 | -60.47 | 13311.01 |
553 | 2024.04.11 13:39 | sell | 277 | 0.80 | 1.07385 | 0.00000 | 0.00000 | ||
554 | 2024.04.11 14:23 | close | 277 | 0.80 | 1.07195 | 0.00000 | 0.00000 | 152.00 | 13463.01 |
555 | 2024.04.11 14:23 | sell | 278 | 0.80 | 1.07165 | 0.00000 | 0.00000 | ||
556 | 2024.04.12 06:39 | close | 278 | 0.80 | 1.06975 | 0.00000 | 0.00000 | 154.78 | 13617.79 |
557 | 2024.04.12 06:39 | sell | 279 | 0.80 | 1.06945 | 0.00000 | 0.00000 | ||
558 | 2024.04.12 08:57 | close | 279 | 0.80 | 1.06755 | 0.00000 | 0.00000 | 152.00 | 13769.79 |
559 | 2024.04.12 08:57 | sell | 280 | 0.80 | 1.06725 | 0.00000 | 0.00000 | ||
560 | 2024.04.12 10:48 | close | 280 | 0.80 | 1.06534 | 0.00000 | 0.00000 | 152.80 | 13922.59 |
561 | 2024.04.12 10:48 | sell | 281 | 0.80 | 1.06504 | 0.00000 | 0.00000 | ||
562 | 2024.04.12 14:14 | close | 281 | 0.80 | 1.06314 | 0.00000 | 0.00000 | 152.00 | 14074.59 |
563 | 2024.04.12 14:14 | sell | 282 | 0.80 | 1.06284 | 0.00000 | 0.00000 | ||
564 | 2024.04.12 15:57 | sell | 283 | 0.64 | 1.06504 | 0.00000 | 0.00000 | ||
565 | 2024.04.14 21:00 | close | 283 | 0.64 | 1.06350 | 0.00000 | 0.00000 | 98.56 | 14173.15 |
566 | 2024.04.14 21:00 | close | 282 | 0.80 | 1.06350 | 0.00000 | 0.00000 | -52.80 | 14120.35 |
567 | 2024.04.14 21:00 | sell | 284 | 0.80 | 1.06320 | 0.00000 | 0.00000 | ||
568 | 2024.04.15 02:03 | sell | 285 | 0.64 | 1.06540 | 0.00000 | 0.00000 | ||
569 | 2024.04.15 12:30 | close | 285 | 0.64 | 1.06402 | 0.00000 | 0.00000 | 88.32 | 14208.67 |
570 | 2024.04.15 12:30 | close | 284 | 0.80 | 1.06402 | 0.00000 | 0.00000 | -62.82 | 14145.84 |
571 | 2024.04.15 12:30 | sell | 286 | 0.80 | 1.06372 | 0.00000 | 0.00000 | ||
572 | 2024.04.15 13:06 | sell | 287 | 0.64 | 1.06593 | 0.00000 | 0.00000 | ||
573 | 2024.04.15 13:37 | close | 287 | 0.64 | 1.06452 | 0.00000 | 0.00000 | 90.24 | 14236.08 |
574 | 2024.04.15 13:37 | close | 286 | 0.80 | 1.06452 | 0.00000 | 0.00000 | -64.00 | 14172.08 |
575 | 2024.04.15 13:37 | sell | 288 | 0.80 | 1.06422 | 0.00000 | 0.00000 | ||
576 | 2024.04.15 19:20 | close | 288 | 0.80 | 1.06232 | 0.00000 | 0.00000 | 152.00 | 14324.08 |
577 | 2024.04.15 19:20 | sell | 289 | 0.80 | 1.06202 | 0.00000 | 0.00000 | ||
578 | 2024.04.16 11:51 | sell | 290 | 0.64 | 1.06424 | 0.00000 | 0.00000 | ||
579 | 2024.04.16 15:22 | close | 290 | 0.64 | 1.06285 | 0.00000 | 0.00000 | 88.96 | 14413.04 |
580 | 2024.04.16 15:22 | close | 289 | 0.80 | 1.06285 | 0.00000 | 0.00000 | -63.62 | 14349.42 |
581 | 2024.04.16 15:22 | sell | 291 | 0.80 | 1.06255 | 0.00000 | 0.00000 | ||
582 | 2024.04.16 17:30 | close | 291 | 0.80 | 1.06065 | 0.00000 | 0.00000 | 152.00 | 14501.42 |
583 | 2024.04.16 17:30 | sell | 292 | 0.80 | 1.06035 | 0.00000 | 0.00000 | ||
584 | 2024.04.16 18:07 | sell | 293 | 0.64 | 1.06256 | 0.00000 | 0.00000 | ||
585 | 2024.04.17 06:01 | close | 293 | 0.64 | 1.06119 | 0.00000 | 0.00000 | 89.90 | 14591.32 |
586 | 2024.04.17 06:01 | close | 292 | 0.80 | 1.06119 | 0.00000 | 0.00000 | -64.42 | 14526.90 |
587 | 2024.04.17 06:01 | sell | 294 | 0.80 | 1.06089 | 0.00000 | 0.00000 | ||
588 | 2024.04.17 06:51 | sell | 295 | 0.64 | 1.06309 | 0.00000 | 0.00000 | ||
589 | 2024.04.17 16:31 | sell | 296 | 0.51 | 1.06530 | 0.00000 | 0.00000 | ||
590 | 2024.04.17 18:08 | sell | 297 | 0.40 | 1.06751 | 0.00000 | 0.00000 | ||
591 | 2024.04.19 01:11 | close | 297 | 0.40 | 1.06360 | 0.00000 | 0.00000 | 161.95 | 14688.85 |
592 | 2024.04.19 01:11 | close | 296 | 0.51 | 1.06360 | 0.00000 | 0.00000 | 93.78 | 14782.63 |
593 | 2024.04.19 01:11 | close | 295 | 0.64 | 1.06360 | 0.00000 | 0.00000 | -23.76 | 14758.87 |
594 | 2024.04.19 01:11 | close | 294 | 0.80 | 1.06360 | 0.00000 | 0.00000 | -205.70 | 14553.17 |
595 | 2024.04.19 01:11 | sell | 298 | 0.80 | 1.06330 | 0.00000 | 0.00000 | ||
596 | 2024.04.19 02:10 | close | 298 | 0.80 | 1.06140 | 0.00000 | 0.00000 | 152.00 | 14705.17 |
597 | 2024.04.19 02:10 | sell | 299 | 0.80 | 1.06110 | 0.00000 | 0.00000 | ||
598 | 2024.04.19 03:27 | sell | 300 | 0.64 | 1.06330 | 0.00000 | 0.00000 | ||
599 | 2024.04.19 07:51 | sell | 301 | 0.51 | 1.06553 | 0.00000 | 0.00000 | ||
600 | 2024.04.19 14:30 | sell | 302 | 0.40 | 1.06773 | 0.00000 | 0.00000 | ||
601 | 2024.04.22 11:58 | close | 302 | 0.40 | 1.06371 | 0.00000 | 0.00000 | 162.19 | 14867.36 |
602 | 2024.04.22 11:58 | close | 301 | 0.51 | 1.06371 | 0.00000 | 0.00000 | 94.59 | 14961.95 |
603 | 2024.04.22 11:58 | close | 300 | 0.64 | 1.06371 | 0.00000 | 0.00000 | -24.02 | 14937.93 |
604 | 2024.04.22 11:58 | close | 299 | 0.80 | 1.06371 | 0.00000 | 0.00000 | -206.02 | 14731.91 |
605 | 2024.04.22 11:58 | buy | 303 | 0.80 | 1.06371 | 0.00000 | 0.00000 | ||
606 | 2024.04.22 17:48 | close | 303 | 0.80 | 1.06561 | 0.00000 | 0.00000 | 152.00 | 14883.91 |
607 | 2024.04.22 17:48 | buy | 304 | 0.80 | 1.06591 | 0.00000 | 0.00000 | ||
608 | 2024.04.23 07:30 | close | 304 | 0.80 | 1.06788 | 0.00000 | 0.00000 | 152.29 | 15036.20 |
609 | 2024.04.23 07:30 | buy | 305 | 0.80 | 1.06818 | 0.00000 | 0.00000 | ||
610 | 2024.04.23 09:46 | buy | 306 | 0.64 | 1.06627 | 0.00000 | 0.00000 | ||
611 | 2024.04.23 11:55 | close | 306 | 0.64 | 1.06751 | 0.00000 | 0.00000 | 79.36 | 15115.56 |
612 | 2024.04.23 11:55 | close | 305 | 0.80 | 1.06751 | 0.00000 | 0.00000 | -53.60 | 15061.96 |
613 | 2024.04.23 11:55 | buy | 307 | 0.80 | 1.06781 | 0.00000 | 0.00000 | ||
614 | 2024.04.23 13:46 | close | 307 | 0.80 | 1.06972 | 0.00000 | 0.00000 | 152.80 | 15214.76 |
615 | 2024.04.23 13:46 | sell | 308 | 0.80 | 1.06972 | 0.00000 | 0.00000 | ||
616 | 2024.04.25 06:20 | sell | 309 | 0.64 | 1.07193 | 0.00000 | 0.00000 | ||
617 | 2024.04.25 12:32 | close | 309 | 0.64 | 1.07060 | 0.00000 | 0.00000 | 85.12 | 15299.88 |
618 | 2024.04.25 12:32 | close | 308 | 0.80 | 1.07060 | 0.00000 | 0.00000 | -59.30 | 15240.58 |
619 | 2024.04.25 12:32 | buy | 310 | 0.80 | 1.07060 | 0.00000 | 0.00000 | ||
620 | 2024.04.25 13:10 | buy | 311 | 0.64 | 1.06870 | 0.00000 | 0.00000 | ||
621 | 2024.04.25 13:43 | close | 311 | 0.64 | 1.06993 | 0.00000 | 0.00000 | 78.72 | 15319.30 |
622 | 2024.04.25 13:43 | close | 310 | 0.80 | 1.06993 | 0.00000 | 0.00000 | -53.60 | 15265.70 |
623 | 2024.04.25 13:43 | buy | 312 | 0.80 | 1.07023 | 0.00000 | 0.00000 | ||
624 | 2024.04.25 15:57 | close | 312 | 0.80 | 1.07214 | 0.00000 | 0.00000 | 152.80 | 15418.50 |
625 | 2024.04.25 15:57 | buy | 313 | 0.80 | 1.07244 | 0.00000 | 0.00000 | ||
626 | 2024.04.26 08:02 | close | 313 | 0.80 | 1.07434 | 0.00000 | 0.00000 | 146.69 | 15565.19 |
627 | 2024.04.26 08:02 | buy | 314 | 0.80 | 1.07464 | 0.00000 | 0.00000 | ||
628 | 2024.04.26 11:39 | buy | 315 | 0.64 | 1.07274 | 0.00000 | 0.00000 | ||
629 | 2024.04.26 12:30 | close | 315 | 0.64 | 1.07401 | 0.00000 | 0.00000 | 81.28 | 15646.47 |
630 | 2024.04.26 12:30 | close | 314 | 0.80 | 1.07401 | 0.00000 | 0.00000 | -50.40 | 15596.07 |
631 | 2024.04.26 12:30 | buy | 316 | 0.80 | 1.07431 | 0.00000 | 0.00000 | ||
632 | 2024.04.26 12:30 | buy | 317 | 0.64 | 1.07240 | 0.00000 | 0.00000 | ||
633 | 2024.04.26 14:15 | buy | 318 | 0.51 | 1.07050 | 0.00000 | 0.00000 | ||
634 | 2024.04.26 14:52 | buy | 319 | 0.40 | 1.06859 | 0.00000 | 0.00000 | ||
635 | 2024.04.29 04:11 | close | 319 | 0.40 | 1.07217 | 0.00000 | 0.00000 | 140.54 | 15736.61 |
636 | 2024.04.29 04:11 | close | 318 | 0.51 | 1.07217 | 0.00000 | 0.00000 | 81.78 | 15818.40 |
637 | 2024.04.29 04:11 | close | 317 | 0.64 | 1.07217 | 0.00000 | 0.00000 | -18.97 | 15799.43 |
638 | 2024.04.29 04:11 | close | 316 | 0.80 | 1.07217 | 0.00000 | 0.00000 | -176.51 | 15622.91 |
639 | 2024.04.29 04:11 | buy | 320 | 0.80 | 1.07247 | 0.00000 | 0.00000 | ||
640 | 2024.04.29 08:46 | buy | 321 | 0.64 | 1.07056 | 0.00000 | 0.00000 | ||
641 | 2024.04.29 09:46 | close | 321 | 0.64 | 1.07180 | 0.00000 | 0.00000 | 79.36 | 15702.27 |
642 | 2024.04.29 09:46 | close | 320 | 0.80 | 1.07180 | 0.00000 | 0.00000 | -53.60 | 15648.67 |
643 | 2024.04.29 09:46 | buy | 322 | 0.80 | 1.07210 | 0.00000 | 0.00000 | ||
644 | 2024.04.29 13:01 | buy | 323 | 0.64 | 1.07020 | 0.00000 | 0.00000 | ||
645 | 2024.04.29 15:03 | close | 323 | 0.64 | 1.07143 | 0.00000 | 0.00000 | 78.72 | 15727.39 |
646 | 2024.04.29 15:03 | close | 322 | 0.80 | 1.07143 | 0.00000 | 0.00000 | -53.60 | 15673.79 |
647 | 2024.04.29 15:03 | buy | 324 | 0.80 | 1.07173 | 0.00000 | 0.00000 | ||
648 | 2024.04.30 05:54 | buy | 325 | 0.64 | 1.06983 | 0.00000 | 0.00000 | ||
649 | 2024.04.30 08:58 | close | 325 | 0.64 | 1.07110 | 0.00000 | 0.00000 | 81.28 | 15755.07 |
650 | 2024.04.30 08:58 | close | 324 | 0.80 | 1.07110 | 0.00000 | 0.00000 | -55.71 | 15699.36 |
651 | 2024.04.30 08:58 | buy | 326 | 0.80 | 1.07140 | 0.00000 | 0.00000 | ||
652 | 2024.04.30 09:36 | close | 326 | 0.80 | 1.07330 | 0.00000 | 0.00000 | 152.00 | 15851.36 |
653 | 2024.04.30 09:36 | buy | 327 | 0.80 | 1.07360 | 0.00000 | 0.00000 | ||
654 | 2024.04.30 12:30 | buy | 328 | 0.64 | 1.07155 | 0.00000 | 0.00000 | ||
655 | 2024.04.30 12:30 | buy | 329 | 0.51 | 1.06961 | 0.00000 | 0.00000 | ||
656 | 2024.04.30 19:22 | buy | 330 | 0.40 | 1.06770 | 0.00000 | 0.00000 | ||
657 | 2024.05.01 04:46 | buy | 331 | 0.32 | 1.06580 | 0.00000 | 0.00000 | ||
658 | 2024.05.01 18:38 | close | 331 | 0.32 | 1.07079 | 0.00000 | 0.00000 | 159.68 | 16011.04 |
659 | 2024.05.01 18:38 | close | 330 | 0.40 | 1.07079 | 0.00000 | 0.00000 | 120.94 | 16131.99 |
660 | 2024.05.01 18:38 | close | 329 | 0.51 | 1.07079 | 0.00000 | 0.00000 | 56.79 | 16188.78 |
661 | 2024.05.01 18:38 | close | 328 | 0.64 | 1.07079 | 0.00000 | 0.00000 | -52.89 | 16135.89 |
662 | 2024.05.01 18:38 | close | 327 | 0.80 | 1.07079 | 0.00000 | 0.00000 | -230.11 | 15905.78 |
663 | 2024.05.01 18:38 | sell | 332 | 0.80 | 1.07079 | 0.00000 | 0.00000 | ||
664 | 2024.05.01 18:51 | sell | 333 | 0.64 | 1.07301 | 0.00000 | 0.00000 | ||
665 | 2024.05.01 19:12 | close | 333 | 0.64 | 1.07160 | 0.00000 | 0.00000 | 90.24 | 15996.02 |
666 | 2024.05.01 19:12 | close | 332 | 0.80 | 1.07160 | 0.00000 | 0.00000 | -64.80 | 15931.22 |
667 | 2024.05.01 19:12 | buy | 334 | 0.80 | 1.07160 | 0.00000 | 0.00000 | ||
668 | 2024.05.01 19:22 | buy | 335 | 0.64 | 1.06970 | 0.00000 | 0.00000 | ||
669 | 2024.05.01 19:24 | close | 335 | 0.64 | 1.07094 | 0.00000 | 0.00000 | 79.36 | 16010.58 |
670 | 2024.05.01 19:24 | close | 334 | 0.80 | 1.07094 | 0.00000 | 0.00000 | -52.80 | 15957.78 |
671 | 2024.05.01 19:24 | sell | 336 | 0.80 | 1.07094 | 0.00000 | 0.00000 | ||
672 | 2024.05.01 20:12 | close | 336 | 0.80 | 1.06899 | 0.00000 | 0.00000 | 156.00 | 16113.78 |
673 | 2024.05.01 20:12 | sell | 337 | 0.80 | 1.06869 | 0.00000 | 0.00000 | ||
674 | 2024.05.01 20:25 | sell | 338 | 0.64 | 1.07089 | 0.00000 | 0.00000 | ||
675 | 2024.05.02 13:09 | close | 338 | 0.64 | 1.06958 | 0.00000 | 0.00000 | 90.50 | 16204.28 |
676 | 2024.05.02 13:09 | close | 337 | 0.80 | 1.06958 | 0.00000 | 0.00000 | -62.87 | 16141.41 |
677 | 2024.05.02 13:09 | buy | 339 | 0.80 | 1.06958 | 0.00000 | 0.00000 | ||
678 | 2024.05.02 16:43 | close | 339 | 0.80 | 1.07148 | 0.00000 | 0.00000 | 152.00 | 16293.41 |
679 | 2024.05.02 16:43 | buy | 340 | 0.80 | 1.07178 | 0.00000 | 0.00000 | ||
680 | 2024.05.03 01:33 | close | 340 | 0.80 | 1.07372 | 0.00000 | 0.00000 | 149.89 | 16443.30 |
681 | 2024.05.03 01:33 | buy | 341 | 0.80 | 1.07402 | 0.00000 | 0.00000 | ||
682 | 2024.05.03 12:30 | close | 341 | 0.80 | 1.07672 | 0.00000 | 0.00000 | 216.00 | 16659.30 |
683 | 2024.05.03 12:30 | buy | 342 | 0.80 | 1.07702 | 0.00000 | 0.00000 | ||
684 | 2024.05.03 12:30 | close | 342 | 0.80 | 1.07894 | 0.00000 | 0.00000 | 153.60 | 16812.90 |
685 | 2024.05.03 12:30 | buy | 343 | 0.80 | 1.07924 | 0.00000 | 0.00000 | ||
686 | 2024.05.03 12:31 | close | 343 | 0.80 | 1.08119 | 0.00000 | 0.00000 | 156.00 | 16968.90 |
687 | 2024.05.03 12:31 | buy | 344 | 0.80 | 1.08149 | 0.00000 | 0.00000 | ||
688 | 2024.05.03 12:32 | buy | 345 | 0.64 | 1.07959 | 0.00000 | 0.00000 | ||
689 | 2024.05.03 12:36 | close | 345 | 0.64 | 1.08082 | 0.00000 | 0.00000 | 78.72 | 17047.62 |
690 | 2024.05.03 12:36 | close | 344 | 0.80 | 1.08082 | 0.00000 | 0.00000 | -53.60 | 16994.02 |
691 | 2024.05.03 12:36 | buy | 346 | 0.80 | 1.08112 | 0.00000 | 0.00000 | ||
692 | 2024.05.03 12:49 | buy | 347 | 0.64 | 1.07921 | 0.00000 | 0.00000 | ||
693 | 2024.05.03 14:03 | buy | 348 | 0.51 | 1.07729 | 0.00000 | 0.00000 | ||
694 | 2024.05.07 18:18 | buy | 349 | 0.40 | 1.07538 | 0.00000 | 0.00000 | ||
695 | 2024.05.09 07:44 | buy | 350 | 0.32 | 1.07348 | 0.00000 | 0.00000 | ||
696 | 2024.05.09 22:13 | close | 350 | 0.32 | 1.07858 | 0.00000 | 0.00000 | 163.20 | 17157.22 |
697 | 2024.05.09 22:13 | close | 349 | 0.40 | 1.07858 | 0.00000 | 0.00000 | 117.38 | 17274.59 |
698 | 2024.05.09 22:13 | close | 348 | 0.51 | 1.07858 | 0.00000 | 0.00000 | 45.47 | 17320.06 |
699 | 2024.05.09 22:13 | close | 347 | 0.64 | 1.07858 | 0.00000 | 0.00000 | -65.82 | 17254.25 |
700 | 2024.05.09 22:13 | close | 346 | 0.80 | 1.07858 | 0.00000 | 0.00000 | -235.07 | 17019.17 |
701 | 2024.05.09 22:13 | buy | 351 | 0.80 | 1.07888 | 0.00000 | 0.00000 | ||
702 | 2024.05.10 12:46 | buy | 352 | 0.64 | 1.07698 | 0.00000 | 0.00000 | ||
703 | 2024.05.10 13:41 | close | 352 | 0.64 | 1.07825 | 0.00000 | 0.00000 | 81.28 | 17100.45 |
704 | 2024.05.10 13:41 | close | 351 | 0.80 | 1.07825 | 0.00000 | 0.00000 | -55.71 | 17044.74 |
705 | 2024.05.10 13:41 | buy | 353 | 0.80 | 1.07855 | 0.00000 | 0.00000 | ||
706 | 2024.05.10 14:29 | buy | 354 | 0.64 | 1.07665 | 0.00000 | 0.00000 | ||
707 | 2024.05.10 16:48 | close | 354 | 0.64 | 1.07788 | 0.00000 | 0.00000 | 78.72 | 17123.46 |
708 | 2024.05.10 16:48 | close | 353 | 0.80 | 1.07788 | 0.00000 | 0.00000 | -53.60 | 17069.86 |
709 | 2024.05.10 16:48 | buy | 355 | 0.80 | 1.07818 | 0.00000 | 0.00000 | ||
710 | 2024.05.13 13:14 | close | 355 | 0.80 | 1.08008 | 0.00000 | 0.00000 | 146.69 | 17216.55 |
711 | 2024.05.13 13:14 | buy | 356 | 0.80 | 1.08038 | 0.00000 | 0.00000 | ||
712 | 2024.05.14 08:09 | buy | 357 | 0.64 | 1.07848 | 0.00000 | 0.00000 | ||
713 | 2024.05.14 10:51 | close | 357 | 0.64 | 1.07976 | 0.00000 | 0.00000 | 81.92 | 17298.47 |
714 | 2024.05.14 10:51 | close | 356 | 0.80 | 1.07976 | 0.00000 | 0.00000 | -54.91 | 17243.56 |
715 | 2024.05.14 10:51 | buy | 358 | 0.80 | 1.08006 | 0.00000 | 0.00000 | ||
716 | 2024.05.14 12:30 | buy | 359 | 0.64 | 1.07812 | 0.00000 | 0.00000 | ||
717 | 2024.05.14 12:37 | close | 359 | 0.64 | 1.07939 | 0.00000 | 0.00000 | 81.28 | 17324.84 |
718 | 2024.05.14 12:37 | close | 358 | 0.80 | 1.07939 | 0.00000 | 0.00000 | -53.60 | 17271.24 |
719 | 2024.05.14 12:37 | buy | 360 | 0.80 | 1.07969 | 0.00000 | 0.00000 | ||
720 | 2024.05.14 13:12 | close | 360 | 0.80 | 1.08159 | 0.00000 | 0.00000 | 152.00 | 17423.24 |
721 | 2024.05.14 13:12 | buy | 361 | 0.80 | 1.08189 | 0.00000 | 0.00000 | ||
722 | 2024.05.15 12:30 | close | 361 | 0.80 | 1.08398 | 0.00000 | 0.00000 | 161.89 | 17585.13 |
723 | 2024.05.15 12:30 | buy | 362 | 0.80 | 1.08428 | 0.00000 | 0.00000 | ||
724 | 2024.05.15 12:30 | close | 362 | 0.80 | 1.08619 | 0.00000 | 0.00000 | 152.80 | 17737.93 |
725 | 2024.05.15 12:30 | buy | 363 | 0.80 | 1.08649 | 0.00000 | 0.00000 | ||
726 | 2024.05.15 13:48 | buy | 364 | 0.64 | 1.08459 | 0.00000 | 0.00000 | ||
727 | 2024.05.15 14:53 | close | 364 | 0.64 | 1.08582 | 0.00000 | 0.00000 | 78.72 | 17816.65 |
728 | 2024.05.15 14:53 | close | 363 | 0.80 | 1.08582 | 0.00000 | 0.00000 | -53.60 | 17763.05 |
729 | 2024.05.15 14:53 | buy | 365 | 0.80 | 1.08612 | 0.00000 | 0.00000 | ||
730 | 2024.05.15 17:40 | close | 365 | 0.80 | 1.08802 | 0.00000 | 0.00000 | 152.00 | 17915.05 |
731 | 2024.05.15 17:40 | buy | 366 | 0.80 | 1.08832 | 0.00000 | 0.00000 | ||
732 | 2024.05.16 12:39 | buy | 367 | 0.64 | 1.08642 | 0.00000 | 0.00000 | ||
733 | 2024.05.17 08:34 | buy | 368 | 0.51 | 1.08452 | 0.00000 | 0.00000 | ||
734 | 2024.05.17 14:44 | close | 368 | 0.51 | 1.08697 | 0.00000 | 0.00000 | 124.95 | 18040.00 |
735 | 2024.05.17 14:44 | close | 367 | 0.64 | 1.08697 | 0.00000 | 0.00000 | 30.95 | 18070.95 |
736 | 2024.05.17 14:44 | close | 366 | 0.80 | 1.08697 | 0.00000 | 0.00000 | -129.25 | 17941.70 |
737 | 2024.05.17 14:44 | buy | 369 | 0.80 | 1.08727 | 0.00000 | 0.00000 | ||
738 | 2024.05.21 13:00 | buy | 370 | 0.64 | 1.08535 | 0.00000 | 0.00000 | ||
739 | 2024.05.22 11:13 | buy | 371 | 0.51 | 1.08345 | 0.00000 | 0.00000 | ||
740 | 2024.05.23 07:27 | buy | 372 | 0.40 | 1.08155 | 0.00000 | 0.00000 | ||
741 | 2024.05.23 12:03 | close | 372 | 0.40 | 1.08531 | 0.00000 | 0.00000 | 150.40 | 18092.10 |
742 | 2024.05.23 12:03 | close | 371 | 0.51 | 1.08531 | 0.00000 | 0.00000 | 84.70 | 18176.80 |
743 | 2024.05.23 12:03 | close | 370 | 0.64 | 1.08531 | 0.00000 | 0.00000 | -19.56 | 18157.24 |
744 | 2024.05.23 12:03 | close | 369 | 0.80 | 1.08531 | 0.00000 | 0.00000 | -188.67 | 17968.57 |
745 | 2024.05.23 12:03 | sell | 373 | 0.80 | 1.08531 | 0.00000 | 0.00000 | ||
746 | 2024.05.23 13:48 | close | 373 | 0.80 | 1.08341 | 0.00000 | 0.00000 | 152.00 | 18120.57 |
747 | 2024.05.23 13:48 | sell | 374 | 0.80 | 1.08311 | 0.00000 | 0.00000 | ||
748 | 2024.05.23 17:56 | close | 374 | 0.80 | 1.08121 | 0.00000 | 0.00000 | 152.00 | 18272.57 |
749 | 2024.05.23 17:56 | sell | 375 | 0.80 | 1.08091 | 0.00000 | 0.00000 | ||
750 | 2024.05.24 09:35 | sell | 376 | 0.64 | 1.08312 | 0.00000 | 0.00000 | ||
751 | 2024.05.24 12:51 | sell | 377 | 0.51 | 1.08533 | 0.00000 | 0.00000 | ||
752 | 2024.05.28 02:20 | sell | 378 | 0.40 | 1.08754 | 0.00000 | 0.00000 | ||
753 | 2024.05.29 08:07 | close | 378 | 0.40 | 1.08359 | 0.00000 | 0.00000 | 159.39 | 18431.96 |
754 | 2024.05.29 08:07 | close | 377 | 0.51 | 1.08359 | 0.00000 | 0.00000 | 94.05 | 18526.00 |
755 | 2024.05.29 08:07 | close | 376 | 0.64 | 1.08359 | 0.00000 | 0.00000 | -23.42 | 18502.59 |
756 | 2024.05.29 08:07 | close | 375 | 0.80 | 1.08359 | 0.00000 | 0.00000 | -203.30 | 18299.29 |
757 | 2024.05.29 08:07 | buy | 379 | 0.80 | 1.08359 | 0.00000 | 0.00000 | ||
758 | 2024.05.29 09:54 | close | 379 | 0.80 | 1.08551 | 0.00000 | 0.00000 | 153.60 | 18452.89 |
759 | 2024.05.29 09:54 | buy | 380 | 0.80 | 1.08581 | 0.00000 | 0.00000 | ||
760 | 2024.05.29 11:17 | buy | 381 | 0.64 | 1.08391 | 0.00000 | 0.00000 | ||
761 | 2024.05.29 11:58 | close | 381 | 0.64 | 1.08514 | 0.00000 | 0.00000 | 78.72 | 18531.61 |
762 | 2024.05.29 11:58 | close | 380 | 0.80 | 1.08514 | 0.00000 | 0.00000 | -53.60 | 18478.01 |
763 | 2024.05.29 11:58 | buy | 382 | 0.80 | 1.08544 | 0.00000 | 0.00000 | ||
764 | 2024.05.29 13:35 | buy | 383 | 0.64 | 1.08354 | 0.00000 | 0.00000 | ||
765 | 2024.05.29 14:55 | buy | 384 | 0.51 | 1.08164 | 0.00000 | 0.00000 | ||
766 | 2024.05.30 02:45 | buy | 385 | 0.40 | 1.07972 | 0.00000 | 0.00000 | ||
767 | 2024.05.30 14:06 | close | 385 | 0.40 | 1.08340 | 0.00000 | 0.00000 | 147.20 | 18625.21 |
768 | 2024.05.30 14:06 | close | 384 | 0.51 | 1.08340 | 0.00000 | 0.00000 | 79.60 | 18704.81 |
769 | 2024.05.30 14:06 | close | 383 | 0.64 | 1.08340 | 0.00000 | 0.00000 | -21.71 | 18683.10 |
770 | 2024.05.30 14:06 | close | 382 | 0.80 | 1.08340 | 0.00000 | 0.00000 | -179.14 | 18503.97 |
771 | 2024.05.30 14:06 | sell | 386 | 0.80 | 1.08340 | 0.00000 | 0.00000 | ||
772 | 2024.05.31 02:57 | close | 386 | 0.80 | 1.08150 | 0.00000 | 0.00000 | 154.78 | 18658.74 |
773 | 2024.05.31 02:57 | sell | 387 | 0.80 | 1.08120 | 0.00000 | 0.00000 | ||
774 | 2024.05.31 08:33 | sell | 388 | 0.64 | 1.08340 | 0.00000 | 0.00000 | ||
775 | 2024.05.31 12:30 | sell | 389 | 0.51 | 1.08564 | 0.00000 | 0.00000 | ||
776 | 2024.05.31 12:47 | sell | 390 | 0.40 | 1.08784 | 0.00000 | 0.00000 | ||
777 | 2024.06.03 08:06 | close | 390 | 0.40 | 1.08382 | 0.00000 | 0.00000 | 162.19 | 18820.93 |
778 | 2024.06.03 08:06 | close | 389 | 0.51 | 1.08382 | 0.00000 | 0.00000 | 94.59 | 18915.52 |
779 | 2024.06.03 08:06 | close | 388 | 0.64 | 1.08382 | 0.00000 | 0.00000 | -24.66 | 18890.86 |
780 | 2024.06.03 08:06 | close | 387 | 0.80 | 1.08382 | 0.00000 | 0.00000 | -206.82 | 18684.04 |
781 | 2024.06.03 08:06 | sell | 391 | 0.80 | 1.08352 | 0.00000 | 0.00000 | ||
782 | 2024.06.03 14:00 | sell | 392 | 0.64 | 1.08602 | 0.00000 | 0.00000 | ||
783 | 2024.06.03 14:15 | sell | 393 | 0.51 | 1.08822 | 0.00000 | 0.00000 | ||
784 | 2024.06.03 20:57 | sell | 394 | 0.40 | 1.09042 | 0.00000 | 0.00000 | ||
785 | 2024.06.04 11:51 | close | 394 | 0.40 | 1.08632 | 0.00000 | 0.00000 | 165.39 | 18849.43 |
786 | 2024.06.04 11:51 | close | 393 | 0.51 | 1.08632 | 0.00000 | 0.00000 | 98.67 | 18948.10 |
787 | 2024.06.04 11:51 | close | 392 | 0.64 | 1.08632 | 0.00000 | 0.00000 | -16.98 | 18931.12 |
788 | 2024.06.04 11:51 | close | 391 | 0.80 | 1.08632 | 0.00000 | 0.00000 | -221.22 | 18709.89 |
789 | 2024.06.04 11:51 | buy | 395 | 0.80 | 1.08632 | 0.00000 | 0.00000 | ||
790 | 2024.06.04 14:56 | close | 395 | 0.80 | 1.08822 | 0.00000 | 0.00000 | 152.00 | 18861.89 |
791 | 2024.06.04 14:56 | buy | 396 | 0.80 | 1.08852 | 0.00000 | 0.00000 | ||
792 | 2024.06.05 11:11 | buy | 397 | 0.64 | 1.08662 | 0.00000 | 0.00000 | ||
793 | 2024.06.05 12:45 | close | 397 | 0.64 | 1.08790 | 0.00000 | 0.00000 | 81.92 | 18943.81 |
794 | 2024.06.05 12:45 | close | 396 | 0.80 | 1.08790 | 0.00000 | 0.00000 | -54.91 | 18888.90 |
795 | 2024.06.05 12:45 | buy | 398 | 0.80 | 1.08820 | 0.00000 | 0.00000 | ||
796 | 2024.06.05 16:02 | buy | 399 | 0.64 | 1.08630 | 0.00000 | 0.00000 | ||
797 | 2024.06.05 18:54 | close | 399 | 0.64 | 1.08754 | 0.00000 | 0.00000 | 79.36 | 18968.26 |
798 | 2024.06.05 18:54 | close | 398 | 0.80 | 1.08754 | 0.00000 | 0.00000 | -52.80 | 18915.46 |
799 | 2024.06.05 18:54 | buy | 400 | 0.80 | 1.08784 | 0.00000 | 0.00000 | ||
800 | 2024.06.06 12:30 | close | 400 | 0.80 | 1.08975 | 0.00000 | 0.00000 | 136.86 | 19052.32 |
801 | 2024.06.06 12:30 | buy | 401 | 0.80 | 1.09005 | 0.00000 | 0.00000 | ||
802 | 2024.06.06 12:51 | buy | 402 | 0.64 | 1.08815 | 0.00000 | 0.00000 | ||
803 | 2024.06.06 18:52 | close | 402 | 0.64 | 1.08938 | 0.00000 | 0.00000 | 78.72 | 19131.04 |
804 | 2024.06.06 18:52 | close | 401 | 0.80 | 1.08938 | 0.00000 | 0.00000 | -53.60 | 19077.44 |
805 | 2024.06.06 18:52 | buy | 403 | 0.80 | 1.08968 | 0.00000 | 0.00000 | ||
806 | 2024.06.07 12:30 | buy | 404 | 0.64 | 1.08749 | 0.00000 | 0.00000 | ||
807 | 2024.06.07 12:30 | buy | 405 | 0.51 | 1.08546 | 0.00000 | 0.00000 | ||
808 | 2024.06.07 12:36 | buy | 406 | 0.40 | 1.08356 | 0.00000 | 0.00000 | ||
809 | 2024.06.07 14:14 | buy | 407 | 0.32 | 1.08165 | 0.00000 | 0.00000 | ||
810 | 2024.06.09 21:00 | buy | 408 | 0.26 | 1.07813 | 0.00000 | 0.00000 | ||
811 | 2024.06.10 03:53 | buy | 409 | 0.20 | 1.07623 | 0.00000 | 0.00000 | ||
812 | 2024.06.10 10:04 | buy | 410 | 0.16 | 1.07433 | 0.00000 | 0.00000 | ||
813 | 2024.06.11 13:29 | buy | 411 | 0.13 | 1.07243 | 0.00000 | 0.00000 | ||
814 | 2024.06.12 14:28 | close | 411 | 0.13 | 1.08442 | 0.00000 | 0.00000 | 155.01 | 19232.45 |
815 | 2024.06.12 14:28 | close | 410 | 0.16 | 1.08442 | 0.00000 | 0.00000 | 159.32 | 19391.77 |
816 | 2024.06.12 14:28 | close | 409 | 0.20 | 1.08442 | 0.00000 | 0.00000 | 161.14 | 19552.91 |
817 | 2024.06.12 14:28 | close | 408 | 0.26 | 1.08442 | 0.00000 | 0.00000 | 158.36 | 19711.27 |
818 | 2024.06.12 14:28 | close | 407 | 0.32 | 1.08442 | 0.00000 | 0.00000 | 82.27 | 19793.54 |
819 | 2024.06.12 14:28 | close | 406 | 0.40 | 1.08442 | 0.00000 | 0.00000 | 26.43 | 19819.97 |
820 | 2024.06.12 14:28 | close | 405 | 0.51 | 1.08442 | 0.00000 | 0.00000 | -63.20 | 19756.77 |
821 | 2024.06.12 14:28 | close | 404 | 0.64 | 1.08442 | 0.00000 | 0.00000 | -209.23 | 19547.54 |
822 | 2024.06.12 14:28 | close | 403 | 0.80 | 1.08442 | 0.00000 | 0.00000 | -442.05 | 19105.49 |
823 | 2024.06.12 14:28 | sell | 412 | 0.80 | 1.08442 | 0.00000 | 0.00000 | ||
824 | 2024.06.12 18:00 | close | 412 | 0.80 | 1.08243 | 0.00000 | 0.00000 | 159.20 | 19264.69 |
825 | 2024.06.12 18:00 | sell | 413 | 0.80 | 1.08213 | 0.00000 | 0.00000 | ||
826 | 2024.06.13 10:53 | close | 413 | 0.80 | 1.08023 | 0.00000 | 0.00000 | 160.33 | 19425.02 |
827 | 2024.06.13 10:53 | buy | 414 | 0.80 | 1.08023 | 0.00000 | 0.00000 | ||
828 | 2024.06.13 14:25 | buy | 415 | 0.64 | 1.07833 | 0.00000 | 0.00000 | ||
829 | 2024.06.13 15:23 | buy | 416 | 0.51 | 1.07642 | 0.00000 | 0.00000 | ||
830 | 2024.06.13 16:22 | buy | 417 | 0.40 | 1.07452 | 0.00000 | 0.00000 | ||
831 | 2024.06.14 06:35 | buy | 418 | 0.32 | 1.07261 | 0.00000 | 0.00000 | ||
832 | 2024.06.14 08:04 | buy | 419 | 0.26 | 1.07071 | 0.00000 | 0.00000 | ||
833 | 2024.06.14 09:03 | buy | 420 | 0.20 | 1.06881 | 0.00000 | 0.00000 | ||
834 | 2024.06.26 13:32 | buy | 421 | 0.16 | 1.06691 | 0.00000 | 0.00000 | ||
835 | 2024.07.01 06:12 | close | 421 | 0.16 | 1.07683 | 0.00000 | 0.00000 | 153.41 | 19578.43 |
836 | 2024.07.01 06:12 | close | 420 | 0.20 | 1.07683 | 0.00000 | 0.00000 | 140.48 | 19718.91 |
837 | 2024.07.01 06:12 | close | 419 | 0.26 | 1.07683 | 0.00000 | 0.00000 | 133.22 | 19852.13 |
838 | 2024.07.01 06:12 | close | 418 | 0.32 | 1.07683 | 0.00000 | 0.00000 | 103.17 | 19955.30 |
839 | 2024.07.01 06:12 | close | 417 | 0.40 | 1.07683 | 0.00000 | 0.00000 | 49.90 | 20005.20 |
840 | 2024.07.01 06:12 | close | 416 | 0.51 | 1.07683 | 0.00000 | 0.00000 | -33.27 | 19971.93 |
841 | 2024.07.01 06:12 | close | 415 | 0.64 | 1.07683 | 0.00000 | 0.00000 | -163.99 | 19807.94 |
842 | 2024.07.01 06:12 | close | 414 | 0.80 | 1.07683 | 0.00000 | 0.00000 | -356.99 | 19450.94 |
843 | 2024.07.01 06:12 | buy | 422 | 0.80 | 1.07713 | 0.00000 | 0.00000 | ||
844 | 2024.07.01 10:12 | buy | 423 | 0.64 | 1.07523 | 0.00000 | 0.00000 | ||
845 | 2024.07.01 14:00 | close | 423 | 0.64 | 1.07650 | 0.00000 | 0.00000 | 81.28 | 19532.22 |
846 | 2024.07.01 14:00 | close | 422 | 0.80 | 1.07650 | 0.00000 | 0.00000 | -50.40 | 19481.82 |
847 | 2024.07.01 14:00 | buy | 424 | 0.80 | 1.07680 | 0.00000 | 0.00000 | ||
848 | 2024.07.01 14:16 | buy | 425 | 0.64 | 1.07490 | 0.00000 | 0.00000 | ||
849 | 2024.07.01 15:01 | buy | 426 | 0.51 | 1.07300 | 0.00000 | 0.00000 | ||
850 | 2024.07.03 07:07 | close | 426 | 0.51 | 1.07545 | 0.00000 | 0.00000 | 118.18 | 19600.00 |
851 | 2024.07.03 07:07 | close | 425 | 0.64 | 1.07545 | 0.00000 | 0.00000 | 26.70 | 19626.70 |
852 | 2024.07.03 07:07 | close | 424 | 0.80 | 1.07545 | 0.00000 | 0.00000 | -118.62 | 19508.08 |
853 | 2024.07.03 07:07 | buy | 427 | 0.80 | 1.07575 | 0.00000 | 0.00000 | ||
854 | 2024.07.03 12:42 | close | 427 | 0.80 | 1.07765 | 0.00000 | 0.00000 | 152.00 | 19660.08 |
855 | 2024.07.03 12:42 | buy | 428 | 0.80 | 1.07795 | 0.00000 | 0.00000 | ||
856 | 2024.07.03 14:00 | close | 428 | 0.80 | 1.07993 | 0.00000 | 0.00000 | 158.40 | 19818.48 |
857 | 2024.07.03 14:00 | buy | 429 | 0.80 | 1.08023 | 0.00000 | 0.00000 | ||
858 | 2024.07.03 18:20 | buy | 430 | 0.64 | 1.07833 | 0.00000 | 0.00000 | ||
859 | 2024.07.04 08:14 | close | 430 | 0.64 | 1.07976 | 0.00000 | 0.00000 | 78.77 | 19897.25 |
860 | 2024.07.04 08:14 | close | 429 | 0.80 | 1.07976 | 0.00000 | 0.00000 | -53.54 | 19843.71 |
861 | 2024.07.04 08:14 | buy | 431 | 0.80 | 1.08006 | 0.00000 | 0.00000 | ||
862 | 2024.07.05 03:02 | close | 431 | 0.80 | 1.08196 | 0.00000 | 0.00000 | 146.69 | 19990.40 |
863 | 2024.07.05 03:02 | buy | 432 | 0.80 | 1.08226 | 0.00000 | 0.00000 | ||
864 | 2024.07.05 12:30 | buy | 433 | 0.64 | 1.08033 | 0.00000 | 0.00000 | ||
865 | 2024.07.05 12:30 | close | 433 | 0.64 | 1.08169 | 0.00000 | 0.00000 | 87.04 | 20077.44 |
866 | 2024.07.05 12:30 | close | 432 | 0.80 | 1.08169 | 0.00000 | 0.00000 | -45.60 | 20031.84 |
867 | 2024.07.05 12:30 | buy | 434 | 0.80 | 1.08199 | 0.00000 | 0.00000 | ||
868 | 2024.07.05 12:30 | close | 434 | 0.80 | 1.08393 | 0.00000 | 0.00000 | 155.20 | 20187.04 |
869 | 2024.07.05 12:30 | buy | 435 | 0.80 | 1.08423 | 0.00000 | 0.00000 | ||
870 | 2024.07.05 12:37 | buy | 436 | 0.64 | 1.08233 | 0.00000 | 0.00000 | ||
871 | 2024.07.05 18:52 | close | 436 | 0.64 | 1.08356 | 0.00000 | 0.00000 | 78.72 | 20265.76 |
872 | 2024.07.05 18:52 | close | 435 | 0.80 | 1.08356 | 0.00000 | 0.00000 | -53.60 | 20212.16 |
873 | 2024.07.05 18:52 | buy | 437 | 0.80 | 1.08386 | 0.00000 | 0.00000 | ||
874 | 2024.07.07 21:00 | buy | 438 | 0.64 | 1.08044 | 0.00000 | 0.00000 | ||
875 | 2024.07.07 22:00 | close | 438 | 0.64 | 1.08255 | 0.00000 | 0.00000 | 135.04 | 20347.20 |
876 | 2024.07.07 22:00 | close | 437 | 0.80 | 1.08255 | 0.00000 | 0.00000 | -104.80 | 20242.40 |
877 | 2024.07.07 22:00 | buy | 439 | 0.80 | 1.08285 | 0.00000 | 0.00000 | ||
878 | 2024.07.09 15:14 | buy | 440 | 0.64 | 1.08093 | 0.00000 | 0.00000 | ||
879 | 2024.07.10 06:52 | close | 440 | 0.64 | 1.08233 | 0.00000 | 0.00000 | 85.35 | 20327.75 |
880 | 2024.07.10 06:52 | close | 439 | 0.80 | 1.08233 | 0.00000 | 0.00000 | -57.54 | 20270.21 |
881 | 2024.07.10 06:52 | buy | 441 | 0.80 | 1.08263 | 0.00000 | 0.00000 | ||
882 | 2024.07.11 08:43 | close | 441 | 0.80 | 1.08453 | 0.00000 | 0.00000 | 136.06 | 20406.28 |
883 | 2024.07.11 08:43 | buy | 442 | 0.80 | 1.08483 | 0.00000 | 0.00000 | ||
884 | 2024.07.11 12:30 | close | 442 | 0.80 | 1.08691 | 0.00000 | 0.00000 | 166.40 | 20572.68 |
885 | 2024.07.11 12:30 | buy | 443 | 0.80 | 1.08721 | 0.00000 | 0.00000 | ||
886 | 2024.07.11 12:30 | close | 443 | 0.80 | 1.08914 | 0.00000 | 0.00000 | 154.40 | 20727.08 |
887 | 2024.07.11 12:30 | buy | 444 | 0.80 | 1.08944 | 0.00000 | 0.00000 | ||
888 | 2024.07.11 13:40 | buy | 445 | 0.64 | 1.08754 | 0.00000 | 0.00000 | ||
889 | 2024.07.11 14:00 | close | 445 | 0.64 | 1.08878 | 0.00000 | 0.00000 | 79.36 | 20806.44 |
890 | 2024.07.11 14:00 | close | 444 | 0.80 | 1.08878 | 0.00000 | 0.00000 | -52.80 | 20753.64 |
891 | 2024.07.11 14:00 | buy | 446 | 0.80 | 1.08908 | 0.00000 | 0.00000 | ||
892 | 2024.07.11 15:30 | buy | 447 | 0.64 | 1.08718 | 0.00000 | 0.00000 | ||
893 | 2024.07.12 08:35 | close | 447 | 0.64 | 1.08848 | 0.00000 | 0.00000 | 78.95 | 20832.59 |
894 | 2024.07.12 08:35 | close | 446 | 0.80 | 1.08848 | 0.00000 | 0.00000 | -53.31 | 20779.28 |
895 | 2024.07.12 08:35 | buy | 448 | 0.80 | 1.08878 | 0.00000 | 0.00000 | ||
896 | 2024.07.12 14:53 | close | 448 | 0.80 | 1.09069 | 0.00000 | 0.00000 | 152.80 | 20932.08 |
897 | 2024.07.12 14:53 | buy | 449 | 0.80 | 1.09099 | 0.00000 | 0.00000 | ||
898 | 2024.07.14 21:00 | buy | 450 | 0.64 | 1.08882 | 0.00000 | 0.00000 | ||
899 | 2024.07.15 08:12 | close | 450 | 0.64 | 1.09027 | 0.00000 | 0.00000 | 88.55 | 21020.63 |
900 | 2024.07.15 08:12 | close | 449 | 0.80 | 1.09027 | 0.00000 | 0.00000 | -62.91 | 20957.71 |
901 | 2024.07.15 08:12 | buy | 451 | 0.80 | 1.09057 | 0.00000 | 0.00000 | ||
902 | 2024.07.16 06:27 | buy | 452 | 0.64 | 1.08867 | 0.00000 | 0.00000 | ||
903 | 2024.07.16 07:56 | close | 452 | 0.64 | 1.08994 | 0.00000 | 0.00000 | 81.28 | 21038.99 |
904 | 2024.07.16 07:56 | close | 451 | 0.80 | 1.08994 | 0.00000 | 0.00000 | -55.71 | 20983.28 |
905 | 2024.07.16 07:56 | buy | 453 | 0.80 | 1.09024 | 0.00000 | 0.00000 | ||
906 | 2024.07.16 12:48 | buy | 454 | 0.64 | 1.08834 | 0.00000 | 0.00000 | ||
907 | 2024.07.16 18:36 | close | 454 | 0.64 | 1.08957 | 0.00000 | 0.00000 | 78.72 | 21062.00 |
908 | 2024.07.16 18:36 | close | 453 | 0.80 | 1.08957 | 0.00000 | 0.00000 | -53.60 | 21008.40 |
909 | 2024.07.16 18:36 | buy | 455 | 0.80 | 1.08987 | 0.00000 | 0.00000 | ||
910 | 2024.07.17 08:33 | close | 455 | 0.80 | 1.09177 | 0.00000 | 0.00000 | 146.69 | 21155.09 |
911 | 2024.07.17 08:33 | buy | 456 | 0.80 | 1.09207 | 0.00000 | 0.00000 | ||
912 | 2024.07.17 08:53 | close | 456 | 0.80 | 1.09397 | 0.00000 | 0.00000 | 152.00 | 21307.09 |
913 | 2024.07.17 08:53 | buy | 457 | 0.80 | 1.09427 | 0.00000 | 0.00000 | ||
914 | 2024.07.18 13:13 | buy | 458 | 0.64 | 1.09237 | 0.00000 | 0.00000 | ||
915 | 2024.07.18 18:14 | buy | 459 | 0.51 | 1.09047 | 0.00000 | 0.00000 | ||
916 | 2024.07.19 07:14 | buy | 460 | 0.40 | 1.08857 | 0.00000 | 0.00000 | ||
917 | 2024.07.23 10:07 | buy | 461 | 0.32 | 1.08667 | 0.00000 | 0.00000 | ||
918 | 2024.07.23 14:41 | buy | 462 | 0.26 | 1.08476 | 0.00000 | 0.00000 | ||
919 | 2024.07.24 07:58 | buy | 463 | 0.20 | 1.08286 | 0.00000 | 0.00000 | ||
920 | 2024.07.29 14:30 | buy | 464 | 0.16 | 1.08096 | 0.00000 | 0.00000 | ||
921 | 2024.08.01 08:11 | buy | 465 | 0.13 | 1.07906 | 0.00000 | 0.00000 | ||
922 | 2024.08.02 13:56 | close | 465 | 0.13 | 1.09038 | 0.00000 | 0.00000 | 146.30 | 21453.39 |
923 | 2024.08.02 13:56 | close | 464 | 0.16 | 1.09038 | 0.00000 | 0.00000 | 144.35 | 21597.73 |
924 | 2024.08.02 13:56 | close | 463 | 0.20 | 1.09038 | 0.00000 | 0.00000 | 135.79 | 21733.52 |
925 | 2024.08.02 13:56 | close | 462 | 0.26 | 1.09038 | 0.00000 | 0.00000 | 125.40 | 21858.93 |
926 | 2024.08.02 13:56 | close | 461 | 0.32 | 1.09038 | 0.00000 | 0.00000 | 93.22 | 21952.15 |
927 | 2024.08.02 13:56 | close | 460 | 0.40 | 1.09038 | 0.00000 | 0.00000 | 35.22 | 21987.37 |
928 | 2024.08.02 13:56 | close | 459 | 0.51 | 1.09038 | 0.00000 | 0.00000 | -55.39 | 21931.98 |
929 | 2024.08.02 13:56 | close | 458 | 0.64 | 1.09038 | 0.00000 | 0.00000 | -191.10 | 21740.87 |
930 | 2024.08.02 13:56 | close | 457 | 0.80 | 1.09038 | 0.00000 | 0.00000 | -406.82 | 21334.06 |
931 | 2024.08.02 13:56 | buy | 466 | 0.80 | 1.09068 | 0.00000 | 0.00000 | ||
932 | 2024.08.02 14:56 | close | 466 | 0.80 | 1.09258 | 0.00000 | 0.00000 | 152.00 | 21486.06 |
933 | 2024.08.02 14:56 | buy | 467 | 0.80 | 1.09288 | 0.00000 | 0.00000 | ||
934 | 2024.08.02 16:02 | buy | 468 | 0.64 | 1.09088 | 0.00000 | 0.00000 | ||
935 | 2024.08.04 21:00 | close | 468 | 0.64 | 1.09225 | 0.00000 | 0.00000 | 87.68 | 21573.74 |
936 | 2024.08.04 21:00 | close | 467 | 0.80 | 1.09225 | 0.00000 | 0.00000 | -50.40 | 21523.34 |
937 | 2024.08.04 21:00 | buy | 469 | 0.80 | 1.09255 | 0.00000 | 0.00000 | ||
938 | 2024.08.04 22:51 | buy | 470 | 0.64 | 1.09064 | 0.00000 | 0.00000 | ||
939 | 2024.08.05 00:21 | close | 470 | 0.64 | 1.09197 | 0.00000 | 0.00000 | 80.87 | 21604.21 |
940 | 2024.08.05 00:21 | close | 469 | 0.80 | 1.09197 | 0.00000 | 0.00000 | -51.71 | 21552.50 |
941 | 2024.08.05 00:21 | buy | 471 | 0.80 | 1.09227 | 0.00000 | 0.00000 | ||
942 | 2024.08.05 06:07 | buy | 472 | 0.64 | 1.09034 | 0.00000 | 0.00000 | ||
943 | 2024.08.05 06:43 | close | 472 | 0.64 | 1.09159 | 0.00000 | 0.00000 | 80.00 | 21632.50 |
944 | 2024.08.05 06:43 | close | 471 | 0.80 | 1.09159 | 0.00000 | 0.00000 | -54.40 | 21578.10 |
945 | 2024.08.05 06:43 | buy | 473 | 0.80 | 1.09189 | 0.00000 | 0.00000 | ||
946 | 2024.08.05 07:17 | close | 473 | 0.80 | 1.09381 | 0.00000 | 0.00000 | 153.60 | 21731.70 |
947 | 2024.08.05 07:17 | buy | 474 | 0.80 | 1.09411 | 0.00000 | 0.00000 | ||
948 | 2024.08.05 07:32 | close | 474 | 0.80 | 1.09601 | 0.00000 | 0.00000 | 152.00 | 21883.70 |
949 | 2024.08.05 07:32 | buy | 475 | 0.80 | 1.09631 | 0.00000 | 0.00000 | ||
950 | 2024.08.05 07:53 | buy | 476 | 0.64 | 1.09441 | 0.00000 | 0.00000 | ||
951 | 2024.08.05 08:04 | close | 476 | 0.64 | 1.09564 | 0.00000 | 0.00000 | 78.72 | 21962.42 |
952 | 2024.08.05 08:04 | close | 475 | 0.80 | 1.09564 | 0.00000 | 0.00000 | -53.60 | 21908.82 |
953 | 2024.08.05 08:04 | buy | 477 | 0.80 | 1.09594 | 0.00000 | 0.00000 | ||
954 | 2024.08.05 10:08 | buy | 478 | 0.64 | 1.09404 | 0.00000 | 0.00000 | ||
955 | 2024.08.05 11:10 | close | 478 | 0.64 | 1.09528 | 0.00000 | 0.00000 | 79.36 | 21988.18 |
956 | 2024.08.05 11:10 | close | 477 | 0.80 | 1.09528 | 0.00000 | 0.00000 | -52.80 | 21935.38 |
957 | 2024.08.05 11:10 | buy | 479 | 0.80 | 1.09558 | 0.00000 | 0.00000 | ||
958 | 2024.08.05 12:25 | close | 479 | 0.80 | 1.09748 | 0.00000 | 0.00000 | 152.00 | 22087.38 |
959 | 2024.08.05 12:25 | buy | 480 | 0.80 | 1.09778 | 0.00000 | 0.00000 | ||
960 | 2024.08.05 12:48 | close | 480 | 0.80 | 1.09968 | 0.00000 | 0.00000 | 152.00 | 22239.38 |
961 | 2024.08.05 12:48 | buy | 481 | 0.80 | 1.09998 | 0.00000 | 0.00000 | ||
962 | 2024.08.05 13:56 | buy | 482 | 0.64 | 1.09808 | 0.00000 | 0.00000 | ||
963 | 2024.08.05 14:32 | buy | 483 | 0.51 | 1.09618 | 0.00000 | 0.00000 | ||
964 | 2024.08.05 15:03 | close | 483 | 0.51 | 1.09853 | 0.00000 | 0.00000 | 119.85 | 22359.23 |
965 | 2024.08.05 15:03 | close | 482 | 0.64 | 1.09853 | 0.00000 | 0.00000 | 28.80 | 22388.03 |
966 | 2024.08.05 15:03 | close | 481 | 0.80 | 1.09853 | 0.00000 | 0.00000 | -116.00 | 22272.03 |
967 | 2024.08.05 15:03 | buy | 484 | 0.80 | 1.09883 | 0.00000 | 0.00000 | ||
968 | 2024.08.05 15:19 | buy | 485 | 0.64 | 1.09693 | 0.00000 | 0.00000 | ||
969 | 2024.08.05 17:36 | buy | 486 | 0.51 | 1.09503 | 0.00000 | 0.00000 | ||
970 | 2024.08.06 07:38 | buy | 487 | 0.40 | 1.09312 | 0.00000 | 0.00000 | ||
971 | 2024.08.06 09:40 | buy | 488 | 0.32 | 1.09122 | 0.00000 | 0.00000 | ||
972 | 2024.08.08 13:39 | buy | 489 | 0.26 | 1.08931 | 0.00000 | 0.00000 | ||
973 | 2024.08.13 13:44 | close | 489 | 0.26 | 1.09587 | 0.00000 | 0.00000 | 165.38 | 22437.41 |
974 | 2024.08.13 13:44 | close | 488 | 0.32 | 1.09587 | 0.00000 | 0.00000 | 133.93 | 22571.33 |
975 | 2024.08.13 13:44 | close | 487 | 0.40 | 1.09587 | 0.00000 | 0.00000 | 91.41 | 22662.74 |
976 | 2024.08.13 13:44 | close | 486 | 0.51 | 1.09587 | 0.00000 | 0.00000 | 15.75 | 22678.49 |
977 | 2024.08.13 13:44 | close | 485 | 0.64 | 1.09587 | 0.00000 | 0.00000 | -101.84 | 22576.65 |
978 | 2024.08.13 13:44 | close | 484 | 0.80 | 1.09587 | 0.00000 | 0.00000 | -279.30 | 22297.36 |
979 | 2024.08.13 13:44 | buy | 490 | 0.80 | 1.09617 | 0.00000 | 0.00000 | ||
980 | 2024.08.13 18:03 | close | 490 | 0.80 | 1.09807 | 0.00000 | 0.00000 | 152.00 | 22449.36 |
981 | 2024.08.13 18:03 | buy | 491 | 0.80 | 1.09837 | 0.00000 | 0.00000 | ||
982 | 2024.08.14 07:14 | close | 491 | 0.80 | 1.10027 | 0.00000 | 0.00000 | 146.69 | 22596.04 |
983 | 2024.08.14 07:14 | buy | 492 | 0.80 | 1.10057 | 0.00000 | 0.00000 | ||
984 | 2024.08.14 09:22 | close | 492 | 0.80 | 1.10247 | 0.00000 | 0.00000 | 152.00 | 22748.04 |
985 | 2024.08.14 09:22 | buy | 493 | 0.80 | 1.10277 | 0.00000 | 0.00000 | ||
986 | 2024.08.14 12:32 | buy | 494 | 0.64 | 1.10085 | 0.00000 | 0.00000 | ||
987 | 2024.08.14 12:44 | close | 494 | 0.64 | 1.10210 | 0.00000 | 0.00000 | 80.00 | 22828.04 |
988 | 2024.08.14 12:44 | close | 493 | 0.80 | 1.10210 | 0.00000 | 0.00000 | -53.60 | 22774.44 |
989 | 2024.08.14 12:44 | buy | 495 | 0.80 | 1.10240 | 0.00000 | 0.00000 | ||
990 | 2024.08.14 14:30 | close | 495 | 0.80 | 1.10431 | 0.00000 | 0.00000 | 152.80 | 22927.24 |
991 | 2024.08.14 14:30 | buy | 496 | 0.80 | 1.10461 | 0.00000 | 0.00000 | ||
992 | 2024.08.14 15:25 | buy | 497 | 0.64 | 1.10271 | 0.00000 | 0.00000 | ||
993 | 2024.08.15 01:24 | buy | 498 | 0.51 | 1.10080 | 0.00000 | 0.00000 | ||
994 | 2024.08.15 12:30 | buy | 499 | 0.40 | 1.09889 | 0.00000 | 0.00000 | ||
995 | 2024.08.15 12:36 | buy | 500 | 0.32 | 1.09698 | 0.00000 | 0.00000 | ||
996 | 2024.08.16 18:52 | close | 500 | 0.32 | 1.10193 | 0.00000 | 0.00000 | 156.28 | 23083.52 |
997 | 2024.08.16 18:52 | close | 499 | 0.40 | 1.10193 | 0.00000 | 0.00000 | 118.94 | 23202.46 |
998 | 2024.08.16 18:52 | close | 498 | 0.51 | 1.10193 | 0.00000 | 0.00000 | 54.24 | 23256.71 |
999 | 2024.08.16 18:52 | close | 497 | 0.64 | 1.10193 | 0.00000 | 0.00000 | -66.92 | 23189.79 |
1000 | 2024.08.16 18:52 | close | 496 | 0.80 | 1.10193 | 0.00000 | 0.00000 | -235.65 | 22954.14 |
1001 | 2024.08.16 18:52 | buy | 501 | 0.80 | 1.10223 | 0.00000 | 0.00000 | ||
1002 | 2024.08.19 04:46 | close | 501 | 0.80 | 1.10413 | 0.00000 | 0.00000 | 146.69 | 23100.83 |
1003 | 2024.08.19 04:46 | buy | 502 | 0.80 | 1.10443 | 0.00000 | 0.00000 | ||
1004 | 2024.08.19 14:31 | close | 502 | 0.80 | 1.10636 | 0.00000 | 0.00000 | 154.40 | 23255.23 |
1005 | 2024.08.19 14:31 | buy | 503 | 0.80 | 1.10666 | 0.00000 | 0.00000 | ||
1006 | 2024.08.19 19:23 | close | 503 | 0.80 | 1.10856 | 0.00000 | 0.00000 | 152.00 | 23407.23 |
1007 | 2024.08.19 19:23 | buy | 504 | 0.80 | 1.10886 | 0.00000 | 0.00000 | ||
1008 | 2024.08.20 14:34 | close | 504 | 0.80 | 1.11077 | 0.00000 | 0.00000 | 147.49 | 23554.72 |
1009 | 2024.08.20 14:34 | buy | 505 | 0.80 | 1.11107 | 0.00000 | 0.00000 | ||
1010 | 2024.08.20 20:31 | close | 505 | 0.80 | 1.11298 | 0.00000 | 0.00000 | 152.80 | 23707.52 |
1011 | 2024.08.20 20:31 | buy | 506 | 0.80 | 1.11328 | 0.00000 | 0.00000 | ||
1012 | 2024.08.21 07:52 | buy | 507 | 0.64 | 1.11138 | 0.00000 | 0.00000 | ||
1013 | 2024.08.21 12:34 | close | 507 | 0.64 | 1.11265 | 0.00000 | 0.00000 | 81.28 | 23788.80 |
1014 | 2024.08.21 12:34 | close | 506 | 0.80 | 1.11265 | 0.00000 | 0.00000 | -55.71 | 23733.08 |
1015 | 2024.08.21 12:34 | buy | 508 | 0.80 | 1.11295 | 0.00000 | 0.00000 | ||
1016 | 2024.08.21 14:00 | buy | 509 | 0.64 | 1.11103 | 0.00000 | 0.00000 | ||
1017 | 2024.08.21 14:05 | close | 509 | 0.64 | 1.11232 | 0.00000 | 0.00000 | 82.56 | 23815.64 |
1018 | 2024.08.21 14:05 | close | 508 | 0.80 | 1.11232 | 0.00000 | 0.00000 | -50.40 | 23765.24 |
1019 | 2024.08.21 14:05 | buy | 510 | 0.80 | 1.11262 | 0.00000 | 0.00000 | ||
1020 | 2024.08.21 14:09 | buy | 511 | 0.64 | 1.11068 | 0.00000 | 0.00000 | ||
1021 | 2024.08.21 14:13 | close | 511 | 0.64 | 1.11194 | 0.00000 | 0.00000 | 80.64 | 23845.88 |
1022 | 2024.08.21 14:13 | close | 510 | 0.80 | 1.11194 | 0.00000 | 0.00000 | -54.40 | 23791.48 |
1023 | 2024.08.21 14:13 | buy | 512 | 0.80 | 1.11224 | 0.00000 | 0.00000 | ||
1024 | 2024.08.21 15:26 | close | 512 | 0.80 | 1.11415 | 0.00000 | 0.00000 | 152.80 | 23944.28 |
1025 | 2024.08.21 15:26 | buy | 513 | 0.80 | 1.11445 | 0.00000 | 0.00000 | ||
1026 | 2024.08.21 18:02 | close | 513 | 0.80 | 1.11636 | 0.00000 | 0.00000 | 152.80 | 24097.08 |
1027 | 2024.08.21 18:02 | buy | 514 | 0.80 | 1.11666 | 0.00000 | 0.00000 | ||
1028 | 2024.08.22 01:32 | buy | 515 | 0.64 | 1.11473 | 0.00000 | 0.00000 | ||
1029 | 2024.08.22 07:15 | close | 515 | 0.64 | 1.11620 | 0.00000 | 0.00000 | 94.08 | 24191.16 |
1030 | 2024.08.22 07:15 | close | 514 | 0.80 | 1.11620 | 0.00000 | 0.00000 | -52.74 | 24138.43 |
1031 | 2024.08.22 07:15 | buy | 516 | 0.80 | 1.11650 | 0.00000 | 0.00000 | ||
1032 | 2024.08.22 07:30 | buy | 517 | 0.64 | 1.11451 | 0.00000 | 0.00000 | ||
1033 | 2024.08.22 13:45 | buy | 518 | 0.51 | 1.11256 | 0.00000 | 0.00000 | ||
1034 | 2024.08.22 14:09 | buy | 519 | 0.40 | 1.11066 | 0.00000 | 0.00000 | ||
1035 | 2024.08.23 14:04 | close | 519 | 0.40 | 1.11430 | 0.00000 | 0.00000 | 142.94 | 24281.37 |
1036 | 2024.08.23 14:04 | close | 518 | 0.51 | 1.11430 | 0.00000 | 0.00000 | 85.35 | 24366.72 |
1037 | 2024.08.23 14:04 | close | 517 | 0.64 | 1.11430 | 0.00000 | 0.00000 | -17.69 | 24349.04 |
1038 | 2024.08.23 14:04 | close | 516 | 0.80 | 1.11430 | 0.00000 | 0.00000 | -181.31 | 24167.72 |
1039 | 2024.08.23 14:04 | buy | 520 | 0.80 | 1.11460 | 0.00000 | 0.00000 | ||
1040 | 2024.08.23 14:10 | close | 520 | 0.80 | 1.11651 | 0.00000 | 0.00000 | 152.80 | 24320.52 |
1041 | 2024.08.23 14:10 | buy | 521 | 0.80 | 1.11681 | 0.00000 | 0.00000 | ||
1042 | 2024.08.23 15:11 | close | 521 | 0.80 | 1.11871 | 0.00000 | 0.00000 | 152.00 | 24472.52 |
1043 | 2024.08.23 15:11 | buy | 522 | 0.80 | 1.11901 | 0.00000 | 0.00000 | ||
1044 | 2024.08.23 16:22 | buy | 523 | 0.64 | 1.11711 | 0.00000 | 0.00000 | ||
1045 | 2024.08.23 17:07 | close | 523 | 0.64 | 1.11834 | 0.00000 | 0.00000 | 78.72 | 24551.24 |
1046 | 2024.08.23 17:07 | close | 522 | 0.80 | 1.11834 | 0.00000 | 0.00000 | -53.60 | 24497.64 |
1047 | 2024.08.23 17:07 | buy | 524 | 0.80 | 1.11864 | 0.00000 | 0.00000 | ||
1048 | 2024.08.26 11:32 | buy | 525 | 0.64 | 1.11673 | 0.00000 | 0.00000 | ||
1049 | 2024.08.27 17:19 | close | 525 | 0.64 | 1.11808 | 0.00000 | 0.00000 | 82.15 | 24579.79 |
1050 | 2024.08.27 17:19 | close | 524 | 0.80 | 1.11808 | 0.00000 | 0.00000 | -55.42 | 24524.37 |
1051 | 2024.08.27 17:19 | buy | 526 | 0.80 | 1.11838 | 0.00000 | 0.00000 | ||
1052 | 2024.08.28 04:42 | buy | 527 | 0.64 | 1.11644 | 0.00000 | 0.00000 | ||
1053 | 2024.08.28 05:30 | buy | 528 | 0.51 | 1.11454 | 0.00000 | 0.00000 | ||
1054 | 2024.08.28 10:47 | buy | 529 | 0.40 | 1.11263 | 0.00000 | 0.00000 | ||
1055 | 2024.08.29 08:02 | buy | 530 | 0.32 | 1.11073 | 0.00000 | 0.00000 | ||
1056 | 2024.08.29 08:15 | buy | 531 | 0.26 | 1.10883 | 0.00000 | 0.00000 | ||
1057 | 2024.08.29 14:17 | buy | 532 | 0.20 | 1.10693 | 0.00000 | 0.00000 | ||
1058 | 2024.08.30 16:25 | buy | 533 | 0.16 | 1.10501 | 0.00000 | 0.00000 | ||
1059 | 2024.09.03 17:57 | buy | 534 | 0.13 | 1.10311 | 0.00000 | 0.00000 | ||
1060 | 2024.09.06 12:31 | close | 534 | 0.13 | 1.11425 | 0.00000 | 0.00000 | 140.50 | 24664.87 |
1061 | 2024.09.06 12:31 | close | 533 | 0.16 | 1.11425 | 0.00000 | 0.00000 | 140.40 | 24805.28 |
1062 | 2024.09.06 12:31 | close | 532 | 0.20 | 1.11425 | 0.00000 | 0.00000 | 135.78 | 24941.05 |
1063 | 2024.09.06 12:31 | close | 531 | 0.26 | 1.11425 | 0.00000 | 0.00000 | 127.11 | 25068.16 |
1064 | 2024.09.06 12:31 | close | 530 | 0.32 | 1.11425 | 0.00000 | 0.00000 | 95.64 | 25163.80 |
1065 | 2024.09.06 12:31 | close | 529 | 0.40 | 1.11425 | 0.00000 | 0.00000 | 35.58 | 25199.39 |
1066 | 2024.09.06 12:31 | close | 528 | 0.51 | 1.11425 | 0.00000 | 0.00000 | -52.04 | 25147.35 |
1067 | 2024.09.06 12:31 | close | 527 | 0.64 | 1.11425 | 0.00000 | 0.00000 | -186.91 | 24960.44 |
1068 | 2024.09.06 12:31 | close | 526 | 0.80 | 1.11425 | 0.00000 | 0.00000 | -394.14 | 24566.30 |
1069 | 2024.09.06 12:31 | buy | 535 | 0.80 | 1.11455 | 0.00000 | 0.00000 | ||
1070 | 2024.09.06 12:53 | buy | 536 | 0.64 | 1.11264 | 0.00000 | 0.00000 | ||
1071 | 2024.09.06 13:10 | buy | 537 | 0.51 | 1.11074 | 0.00000 | 0.00000 | ||
1072 | 2024.09.06 13:36 | buy | 538 | 0.40 | 1.10884 | 0.00000 | 0.00000 | ||
1073 | 2024.09.06 13:49 | buy | 539 | 0.32 | 1.10694 | 0.00000 | 0.00000 | ||
1074 | 2024.09.06 15:00 | close | 539 | 0.32 | 1.11174 | 0.00000 | 0.00000 | 153.60 | 24719.90 |
1075 | 2024.09.06 15:00 | close | 538 | 0.40 | 1.11174 | 0.00000 | 0.00000 | 116.00 | 24835.90 |
1076 | 2024.09.06 15:00 | close | 537 | 0.51 | 1.11174 | 0.00000 | 0.00000 | 51.00 | 24886.90 |
1077 | 2024.09.06 15:00 | close | 536 | 0.64 | 1.11174 | 0.00000 | 0.00000 | -57.60 | 24829.30 |
1078 | 2024.09.06 15:00 | close | 535 | 0.80 | 1.11174 | 0.00000 | 0.00000 | -224.80 | 24604.50 |
1079 | 2024.09.06 15:00 | buy | 540 | 0.80 | 1.11204 | 0.00000 | 0.00000 | ||
1080 | 2024.09.06 15:06 | buy | 541 | 0.64 | 1.11013 | 0.00000 | 0.00000 | ||
1081 | 2024.09.06 16:04 | buy | 542 | 0.51 | 1.10821 | 0.00000 | 0.00000 | ||
1082 | 2024.09.09 07:00 | buy | 543 | 0.40 | 1.10628 | 0.00000 | 0.00000 | ||
1083 | 2024.09.09 10:32 | buy | 544 | 0.32 | 1.10438 | 0.00000 | 0.00000 | ||
1084 | 2024.09.10 13:52 | buy | 545 | 0.26 | 1.10248 | 0.00000 | 0.00000 | ||
1085 | 2024.09.11 14:41 | buy | 546 | 0.20 | 1.10058 | 0.00000 | 0.00000 | ||
1086 | 2024.09.13 00:42 | close | 546 | 0.20 | 1.10849 | 0.00000 | 0.00000 | 152.89 | 24757.38 |
1087 | 2024.09.13 00:42 | close | 545 | 0.26 | 1.10849 | 0.00000 | 0.00000 | 147.63 | 24905.01 |
1088 | 2024.09.13 00:42 | close | 544 | 0.32 | 1.10849 | 0.00000 | 0.00000 | 118.77 | 25023.78 |
1089 | 2024.09.13 00:42 | close | 543 | 0.40 | 1.10849 | 0.00000 | 0.00000 | 72.46 | 25096.25 |
1090 | 2024.09.13 00:42 | close | 542 | 0.51 | 1.10849 | 0.00000 | 0.00000 | -9.43 | 25086.82 |
1091 | 2024.09.13 00:42 | close | 541 | 0.64 | 1.10849 | 0.00000 | 0.00000 | -134.71 | 24952.11 |
1092 | 2024.09.13 00:42 | close | 540 | 0.80 | 1.10849 | 0.00000 | 0.00000 | -321.18 | 24630.93 |
1093 | 2024.09.13 00:42 | buy | 547 | 0.80 | 1.10879 | 0.00000 | 0.00000 | ||
1094 | 2024.09.16 06:35 | close | 547 | 0.80 | 1.11069 | 0.00000 | 0.00000 | 146.69 | 24777.62 |
1095 | 2024.09.16 06:35 | buy | 548 | 0.80 | 1.11099 | 0.00000 | 0.00000 | ||
1096 | 2024.09.16 09:10 | close | 548 | 0.80 | 1.11289 | 0.00000 | 0.00000 | 152.00 | 24929.62 |
1097 | 2024.09.16 09:10 | buy | 549 | 0.80 | 1.11319 | 0.00000 | 0.00000 | ||
1098 | 2024.09.18 14:32 | buy | 550 | 0.64 | 1.11129 | 0.00000 | 0.00000 | ||
1099 | 2024.09.18 16:22 | close | 550 | 0.64 | 1.11260 | 0.00000 | 0.00000 | 83.84 | 25013.46 |
1100 | 2024.09.18 16:22 | close | 549 | 0.80 | 1.11260 | 0.00000 | 0.00000 | -57.82 | 24955.63 |
1101 | 2024.09.18 16:22 | buy | 551 | 0.80 | 1.11290 | 0.00000 | 0.00000 | ||
1102 | 2024.09.18 18:00 | close | 551 | 0.80 | 1.11490 | 0.00000 | 0.00000 | 160.00 | 25115.63 |
1103 | 2024.09.18 18:00 | buy | 552 | 0.80 | 1.11520 | 0.00000 | 0.00000 | ||
1104 | 2024.09.18 18:00 | close | 552 | 0.80 | 1.11714 | 0.00000 | 0.00000 | 155.20 | 25270.83 |
1105 | 2024.09.18 18:00 | buy | 553 | 0.80 | 1.11744 | 0.00000 | 0.00000 | ||
1106 | 2024.09.18 18:02 | buy | 554 | 0.64 | 1.11550 | 0.00000 | 0.00000 | ||
1107 | 2024.09.18 18:04 | close | 554 | 0.64 | 1.11679 | 0.00000 | 0.00000 | 82.56 | 25353.39 |
1108 | 2024.09.18 18:04 | close | 553 | 0.80 | 1.11679 | 0.00000 | 0.00000 | -52.00 | 25301.39 |
1109 | 2024.09.18 18:04 | buy | 555 | 0.80 | 1.11709 | 0.00000 | 0.00000 | ||
1110 | 2024.09.18 18:12 | buy | 556 | 0.64 | 1.11518 | 0.00000 | 0.00000 | ||
1111 | 2024.09.18 18:14 | close | 556 | 0.64 | 1.11642 | 0.00000 | 0.00000 | 79.36 | 25380.75 |
1112 | 2024.09.18 18:14 | close | 555 | 0.80 | 1.11642 | 0.00000 | 0.00000 | -53.60 | 25327.15 |
1113 | 2024.09.18 18:14 | buy | 557 | 0.80 | 1.11672 | 0.00000 | 0.00000 | ||
1114 | 2024.09.18 18:32 | close | 557 | 0.80 | 1.11862 | 0.00000 | 0.00000 | 152.00 | 25479.15 |
1115 | 2024.09.18 18:32 | buy | 558 | 0.80 | 1.11892 | 0.00000 | 0.00000 | ||
1116 | 2024.09.18 18:43 | buy | 559 | 0.64 | 1.11702 | 0.00000 | 0.00000 | ||
1117 | 2024.09.18 18:50 | buy | 560 | 0.51 | 1.11512 | 0.00000 | 0.00000 | ||
1118 | 2024.09.18 19:08 | buy | 561 | 0.40 | 1.11322 | 0.00000 | 0.00000 | ||
1119 | 2024.09.18 19:46 | buy | 562 | 0.32 | 1.11132 | 0.00000 | 0.00000 | ||
1120 | 2024.09.19 00:50 | buy | 563 | 0.26 | 1.10941 | 0.00000 | 0.00000 | ||
1121 | 2024.09.19 01:34 | buy | 564 | 0.20 | 1.10739 | 0.00000 | 0.00000 | ||
1122 | 2024.09.19 07:09 | close | 564 | 0.20 | 1.11513 | 0.00000 | 0.00000 | 154.80 | 25633.95 |
1123 | 2024.09.19 07:09 | close | 563 | 0.26 | 1.11513 | 0.00000 | 0.00000 | 148.72 | 25782.67 |
1124 | 2024.09.19 07:09 | close | 562 | 0.32 | 1.11513 | 0.00000 | 0.00000 | 115.55 | 25898.22 |
1125 | 2024.09.19 07:09 | close | 561 | 0.40 | 1.11513 | 0.00000 | 0.00000 | 68.43 | 25966.65 |
1126 | 2024.09.19 07:09 | close | 560 | 0.51 | 1.11513 | 0.00000 | 0.00000 | -9.65 | 25957.00 |
1127 | 2024.09.19 07:09 | close | 559 | 0.64 | 1.11513 | 0.00000 | 0.00000 | -133.71 | 25823.29 |
1128 | 2024.09.19 07:09 | close | 558 | 0.80 | 1.11513 | 0.00000 | 0.00000 | -319.14 | 25504.16 |
1129 | 2024.09.19 07:09 | buy | 565 | 0.80 | 1.11543 | 0.00000 | 0.00000 | ||
1130 | 2024.09.19 09:12 | close | 565 | 0.80 | 1.11733 | 0.00000 | 0.00000 | 152.00 | 25656.16 |
1131 | 2024.09.19 09:12 | buy | 566 | 0.80 | 1.11763 | 0.00000 | 0.00000 | ||
1132 | 2024.09.19 11:18 | buy | 567 | 0.64 | 1.11565 | 0.00000 | 0.00000 | ||
1133 | 2024.09.19 12:35 | buy | 568 | 0.51 | 1.11374 | 0.00000 | 0.00000 | ||
1134 | 2024.09.19 17:59 | close | 568 | 0.51 | 1.11610 | 0.00000 | 0.00000 | 120.36 | 25776.52 |
1135 | 2024.09.19 17:59 | close | 567 | 0.64 | 1.11610 | 0.00000 | 0.00000 | 28.80 | 25805.32 |
1136 | 2024.09.19 17:59 | close | 566 | 0.80 | 1.11610 | 0.00000 | 0.00000 | -122.40 | 25682.92 |
1137 | 2024.09.19 17:59 | buy | 569 | 0.80 | 1.11640 | 0.00000 | 0.00000 | ||
1138 | 2024.09.20 14:20 | buy | 570 | 0.64 | 1.11450 | 0.00000 | 0.00000 | ||
1139 | 2024.09.20 15:47 | close | 570 | 0.64 | 1.11577 | 0.00000 | 0.00000 | 81.28 | 25764.20 |
1140 | 2024.09.20 15:47 | close | 569 | 0.80 | 1.11577 | 0.00000 | 0.00000 | -55.71 | 25708.48 |
1141 | 2024.09.20 15:47 | buy | 571 | 0.80 | 1.11607 | 0.00000 | 0.00000 | ||
1142 | 2024.09.23 07:10 | buy | 572 | 0.64 | 1.11416 | 0.00000 | 0.00000 | ||
1143 | 2024.09.23 07:15 | buy | 573 | 0.51 | 1.11226 | 0.00000 | 0.00000 | ||
1144 | 2024.09.23 07:52 | buy | 574 | 0.40 | 1.11029 | 0.00000 | 0.00000 | ||
1145 | 2024.09.23 13:45 | close | 574 | 0.40 | 1.11396 | 0.00000 | 0.00000 | 146.80 | 25855.28 |
1146 | 2024.09.23 13:45 | close | 573 | 0.51 | 1.11396 | 0.00000 | 0.00000 | 86.70 | 25941.98 |
1147 | 2024.09.23 13:45 | close | 572 | 0.64 | 1.11396 | 0.00000 | 0.00000 | -12.80 | 25929.18 |
1148 | 2024.09.23 13:45 | close | 571 | 0.80 | 1.11396 | 0.00000 | 0.00000 | -174.11 | 25755.07 |
1149 | 2024.09.23 13:45 | buy | 575 | 0.80 | 1.11426 | 0.00000 | 0.00000 | ||
1150 | 2024.09.23 13:46 | buy | 576 | 0.64 | 1.11235 | 0.00000 | 0.00000 | ||
1151 | 2024.09.23 14:30 | close | 576 | 0.64 | 1.11359 | 0.00000 | 0.00000 | 79.36 | 25834.43 |
1152 | 2024.09.23 14:30 | close | 575 | 0.80 | 1.11359 | 0.00000 | 0.00000 | -53.60 | 25780.83 |
1153 | 2024.09.23 14:30 | buy | 577 | 0.80 | 1.11389 | 0.00000 | 0.00000 | ||
1154 | 2024.09.23 18:51 | buy | 578 | 0.64 | 1.11199 | 0.00000 | 0.00000 | ||
1155 | 2024.09.24 08:03 | close | 578 | 0.64 | 1.11329 | 0.00000 | 0.00000 | 78.95 | 25859.78 |
1156 | 2024.09.24 08:03 | close | 577 | 0.80 | 1.11329 | 0.00000 | 0.00000 | -53.31 | 25806.47 |
1157 | 2024.09.24 08:03 | buy | 579 | 0.80 | 1.11359 | 0.00000 | 0.00000 | ||
1158 | 2024.09.24 14:10 | close | 579 | 0.80 | 1.11549 | 0.00000 | 0.00000 | 152.00 | 25958.47 |
1159 | 2024.09.24 14:10 | buy | 580 | 0.80 | 1.11579 | 0.00000 | 0.00000 | ||
1160 | 2024.09.24 20:00 | close | 580 | 0.80 | 1.11769 | 0.00000 | 0.00000 | 152.00 | 26110.47 |
1161 | 2024.09.24 20:00 | buy | 581 | 0.80 | 1.11799 | 0.00000 | 0.00000 | ||
1162 | 2024.09.25 12:30 | close | 581 | 0.80 | 1.11990 | 0.00000 | 0.00000 | 147.49 | 26257.96 |
1163 | 2024.09.25 12:30 | buy | 582 | 0.80 | 1.12020 | 0.00000 | 0.00000 | ||
1164 | 2024.09.25 14:17 | buy | 583 | 0.64 | 1.11829 | 0.00000 | 0.00000 | ||
1165 | 2024.09.25 15:15 | buy | 584 | 0.51 | 1.11639 | 0.00000 | 0.00000 | ||
1166 | 2024.09.25 15:57 | buy | 585 | 0.40 | 1.11449 | 0.00000 | 0.00000 | ||
1167 | 2024.09.25 17:09 | buy | 586 | 0.32 | 1.11259 | 0.00000 | 0.00000 | ||
1168 | 2024.09.26 15:18 | close | 586 | 0.32 | 1.11754 | 0.00000 | 0.00000 | 152.03 | 26409.98 |
1169 | 2024.09.26 15:18 | close | 585 | 0.40 | 1.11754 | 0.00000 | 0.00000 | 114.03 | 26524.02 |
1170 | 2024.09.26 15:18 | close | 584 | 0.51 | 1.11754 | 0.00000 | 0.00000 | 48.49 | 26572.51 |
1171 | 2024.09.26 15:18 | close | 583 | 0.64 | 1.11754 | 0.00000 | 0.00000 | -60.75 | 26511.76 |
1172 | 2024.09.26 15:18 | close | 582 | 0.80 | 1.11754 | 0.00000 | 0.00000 | -228.74 | 26283.02 |
1173 | 2024.09.26 15:18 | buy | 587 | 0.80 | 1.11784 | 0.00000 | 0.00000 | ||
1174 | 2024.09.27 06:45 | buy | 588 | 0.64 | 1.11587 | 0.00000 | 0.00000 | ||
1175 | 2024.09.27 07:06 | buy | 589 | 0.51 | 1.11397 | 0.00000 | 0.00000 | ||
1176 | 2024.09.27 10:26 | close | 589 | 0.51 | 1.11635 | 0.00000 | 0.00000 | 121.38 | 26404.40 |
1177 | 2024.09.27 10:26 | close | 588 | 0.64 | 1.11635 | 0.00000 | 0.00000 | 30.72 | 26435.12 |
1178 | 2024.09.27 10:26 | close | 587 | 0.80 | 1.11635 | 0.00000 | 0.00000 | -124.51 | 26310.61 |
1179 | 2024.09.27 10:26 | buy | 590 | 0.80 | 1.11665 | 0.00000 | 0.00000 | ||
1180 | 2024.09.27 12:46 | close | 590 | 0.80 | 1.11855 | 0.00000 | 0.00000 | 152.00 | 26462.61 |
1181 | 2024.09.27 12:46 | buy | 591 | 0.80 | 1.11885 | 0.00000 | 0.00000 | ||
1182 | 2024.09.27 15:20 | buy | 592 | 0.64 | 1.11694 | 0.00000 | 0.00000 | ||
1183 | 2024.09.27 16:39 | buy | 593 | 0.51 | 1.11504 | 0.00000 | 0.00000 | ||
1184 | 2024.09.30 07:52 | close | 593 | 0.51 | 1.11743 | 0.00000 | 0.00000 | 118.50 | 26581.11 |
1185 | 2024.09.30 07:52 | close | 592 | 0.64 | 1.11743 | 0.00000 | 0.00000 | 27.11 | 26608.22 |
1186 | 2024.09.30 07:52 | close | 591 | 0.80 | 1.11743 | 0.00000 | 0.00000 | -118.91 | 26489.31 |
1187 | 2024.09.30 07:52 | buy | 594 | 0.80 | 1.11773 | 0.00000 | 0.00000 | ||
1188 | 2024.09.30 08:41 | close | 594 | 0.80 | 1.11963 | 0.00000 | 0.00000 | 152.00 | 26641.31 |
1189 | 2024.09.30 08:41 | buy | 595 | 0.80 | 1.11993 | 0.00000 | 0.00000 | ||
1190 | 2024.09.30 13:05 | buy | 596 | 0.64 | 1.11803 | 0.00000 | 0.00000 | ||
1191 | 2024.09.30 14:25 | buy | 597 | 0.51 | 1.11612 | 0.00000 | 0.00000 | ||
1192 | 2024.09.30 15:50 | buy | 598 | 0.40 | 1.11420 | 0.00000 | 0.00000 | ||
1193 | 2024.09.30 18:15 | buy | 599 | 0.32 | 1.11229 | 0.00000 | 0.00000 | ||
1194 | 2024.10.01 08:16 | buy | 600 | 0.26 | 1.11037 | 0.00000 | 0.00000 | ||
1195 | 2024.10.01 11:40 | buy | 601 | 0.20 | 1.10845 | 0.00000 | 0.00000 | ||
1196 | 2024.10.01 13:41 | buy | 602 | 0.16 | 1.10653 | 0.00000 | 0.00000 | ||
1197 | 2024.10.02 14:18 | buy | 603 | 0.13 | 1.10463 | 0.00000 | 0.00000 | ||
1198 | 2024.10.03 14:00 | buy | 604 | 0.10 | 1.10269 | 0.00000 | 0.00000 | ||
1199 | 2024.10.04 12:30 | buy | 605 | 0.08 | 1.10079 | 0.00000 | 0.00000 | ||
1200 | 2024.10.04 12:30 | buy | 606 | 0.06 | 1.09880 | 0.00000 | 0.00000 | ||
1201 | 2024.10.04 12:32 | buy | 607 | 0.05 | 1.09689 | 0.00000 | 0.00000 | ||
1202 | 2024.10.09 13:18 | buy | 608 | 0.04 | 1.09497 | 0.00000 | 0.00000 | ||
1203 | 2024.10.10 11:39 | buy | 609 | 0.03 | 1.09306 | 0.00000 | 0.00000 | ||
1204 | 2024.10.10 16:48 | buy | 610 | 0.02 | 1.09116 | 0.00000 | 0.00000 | ||
1205 | 2024.10.14 19:01 | buy | 611 | 0.02 | 1.08926 | 0.00000 | 0.00000 | ||
1206 | 2024.10.16 15:45 | buy | 612 | 0.01 | 1.08736 | 0.00000 | 0.00000 | ||
1207 | 2024.10.17 03:34 | buy | 613 | 0.01 | 1.08545 | 0.00000 | 0.00000 | ||
1208 | 2024.10.17 13:08 | buy | 614 | 0.01 | 1.08354 | 0.00000 | 0.00000 | ||
1209 | 2024.10.17 13:12 | buy | 615 | 0.01 | 1.08164 | 0.00000 | 0.00000 | ||
1210 | 2024.10.22 19:56 | buy | 616 | 0.01 | 1.07974 | 0.00000 | 0.00000 | ||
1211 | 2024.10.23 11:40 | buy | 617 | 0.01 | 1.07784 | 0.00000 | 0.00000 | ||
1212 | 2024.10.31 23:59 | close at stop | 617 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 9.89 | 26651.20 |
1213 | 2024.10.31 23:59 | close at stop | 616 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 7.92 | 26659.12 |
1214 | 2024.10.31 23:59 | close at stop | 615 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 5.82 | 26664.94 |
1215 | 2024.10.31 23:59 | close at stop | 614 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 3.92 | 26668.86 |
1216 | 2024.10.31 23:59 | close at stop | 613 | 0.01 | 1.08839 | 0.00000 | 0.00000 | 2.01 | 26670.87 |
1217 | 2024.10.31 23:59 | close at stop | 612 | 0.01 | 1.08839 | 0.00000 | 0.00000 | -0.10 | 26670.77 |
1218 | 2024.10.31 23:59 | close at stop | 611 | 0.02 | 1.08839 | 0.00000 | 0.00000 | -4.26 | 26666.51 |
1219 | 2024.10.31 23:59 | close at stop | 610 | 0.02 | 1.08839 | 0.00000 | 0.00000 | -8.33 | 26658.18 |
1220 | 2024.10.31 23:59 | close at stop | 609 | 0.03 | 1.08839 | 0.00000 | 0.00000 | -18.19 | 26639.98 |
1221 | 2024.10.31 23:59 | close at stop | 608 | 0.04 | 1.08839 | 0.00000 | 0.00000 | -32.69 | 26607.29 |
1222 | 2024.10.31 23:59 | close at stop | 607 | 0.05 | 1.08839 | 0.00000 | 0.00000 | -51.46 | 26555.83 |
1223 | 2024.10.31 23:59 | close at stop | 606 | 0.06 | 1.08839 | 0.00000 | 0.00000 | -73.22 | 26482.61 |
1224 | 2024.10.31 23:59 | close at stop | 605 | 0.08 | 1.08839 | 0.00000 | 0.00000 | -113.54 | 26369.07 |
1225 | 2024.10.31 23:59 | close at stop | 604 | 0.10 | 1.08839 | 0.00000 | 0.00000 | -161.59 | 26207.47 |
1226 | 2024.10.31 23:59 | close at stop | 603 | 0.13 | 1.08839 | 0.00000 | 0.00000 | -237.88 | 25969.59 |
1227 | 2024.10.31 23:59 | close at stop | 602 | 0.16 | 1.08839 | 0.00000 | 0.00000 | -324.24 | 25645.36 |
1228 | 2024.10.31 23:59 | close at stop | 601 | 0.20 | 1.08839 | 0.00000 | 0.00000 | -443.70 | 25201.66 |
1229 | 2024.10.31 23:59 | close at stop | 600 | 0.26 | 1.08839 | 0.00000 | 0.00000 | -626.73 | 24574.94 |
1230 | 2024.10.31 23:59 | close at stop | 599 | 0.32 | 1.08839 | 0.00000 | 0.00000 | -834.92 | 23740.02 |
1231 | 2024.10.31 23:59 | close at stop | 598 | 0.40 | 1.08839 | 0.00000 | 0.00000 | -1120.05 | 22619.97 |
1232 | 2024.10.31 23:59 | close at stop | 597 | 0.51 | 1.08839 | 0.00000 | 0.00000 | -1525.98 | 21093.99 |
1233 | 2024.10.31 23:59 | close at stop | 596 | 0.64 | 1.08839 | 0.00000 | 0.00000 | -2037.20 | 19056.79 |
1234 | 2024.10.31 23:59 | close at stop | 595 | 0.80 | 1.08839 | 0.00000 | 0.00000 | -2698.50 | 16358.29 |